Morgan Stanley Asia-Pacific Fund, Inc. Historical Data - APF

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Morgan Stanley Asia-Pacific Fund, Inc. APF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 16.78 - - - 16.78 20:00:00
more quote information »

APF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

APF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 201916.780.000.00%16.7816.780
Apr 17 201916.780.000.00%16.7816.780
Apr 16 201916.780.000.00%16.7816.780
Apr 15 201916.780.000.00%16.7816.780
Apr 12 201916.780.000.00%16.7816.780
Apr 11 201916.780.000.00%16.7816.780
Apr 10 201916.780.000.00%16.7816.780
Apr 09 201916.780.000.00%16.7816.780
Apr 08 201916.780.000.00%16.7816.780
Apr 05 201916.78+0.02+0.12%16.6616.8089,639
Apr 04 201916.76+0.08+0.48%16.5716.7725,749
Apr 03 201916.68+0.23+1.40%16.6116.73999912,271
Apr 02 201916.45-0.07-0.42%16.4216.57999967,957
Apr 01 201916.52+0.17+1.04%16.3516.55540,999
Mar 29 201916.35+0.05+0.31%16.1916.57999956,510
Mar 28 201916.30+0.04+0.25%16.0916.30112,198
Mar 27 201916.26+0.06+0.37%16.1616.2928,481
Mar 26 201916.20+0.08+0.50%16.1216.3733,215
Mar 25 201916.12-0.08-0.49%16.0016.21999918,994
Mar 22 201916.20-2.28-12.34%16.2016.5438,917
Mar 21 201918.48+0.10+0.54%18.2718.539291,295
See More Historical Prices »
Your Recent History
NYSE
APF
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 16:40:22