Morgan Stanley Asia-Pacific Fund, Inc. Historical Data - APF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Morgan Stanley Asia-Pacific Fund, Inc. APF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 16.78 0.00 0.00 0.00 16.78 20:00:00
more quote information »

APF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

APF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201916.780.000.00%16.7816.780
Jun 13 201916.780.000.00%16.7816.780
Jun 12 201916.780.000.00%16.7816.780
Jun 11 201916.780.000.00%16.7816.780
Jun 10 201916.780.000.00%16.7816.780
Jun 07 201916.780.000.00%16.7816.780
Jun 06 201916.780.000.00%16.7816.780
Jun 05 201916.780.000.00%16.7816.780
Jun 04 201916.780.000.00%16.7816.780
Jun 03 201916.780.000.00%16.7816.780
May 31 201916.780.000.00%16.7816.780
May 30 201916.780.000.00%16.7816.780
May 29 201916.780.000.00%16.7816.780
May 28 201916.780.000.00%16.7816.780
May 24 201916.780.000.00%16.7816.780
May 23 201916.780.000.00%16.7816.780
May 22 201916.780.000.00%16.7816.780
May 21 201916.780.000.00%16.7816.780
May 20 201916.780.000.00%16.7816.780
May 17 201916.780.000.00%16.7816.780
See More Historical Prices »
Your Recent History
NYSE
APF
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 01:12:39