Morgan Stanley Asia-Pacific Fund, Inc. Historical Data - APF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Morgan Stanley Asia-Pacific Fund, Inc. APF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.24% 16.95 17.1 16.87 17.02 16.99 15:33:30
more quote information »

APF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.717.115.316.779931k191k90k0.251.50%
1 Month15.1617.114.8116.4615327191k33k1.7911.81%
3 Months16.5617.114.10515.9137327191k24k0.392.36%
6 Months17.8817.914.10516.2969292191k18k-0.93-5.20%
1 Year1819.9914.10517.2855292191k17k-1.05-5.83%
3 Years13.5119.9911.6716.02791191k17k3.4425.46%
5 Years16.4419.9911.6716.03291452k20k0.513.10%

APF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 201816.99+0.29+1.74%16.7016.9984,479
Dec 11 201816.70+0.09+0.54%16.46999916.7948,867
Dec 10 201816.61-0.13-0.78%16.41116.719796,873
Dec 07 201816.739999-0.06-0.36%16.4516.856630,715
Dec 06 201816.80+1.26+8.11%15.3016.90191,137
Dec 04 201815.54-0.17-1.08%15.420115.8312,930
Dec 03 201815.71+0.02+0.13%15.5515.8548,532
Nov 30 201815.69+0.18+1.16%15.3515.691,395
Nov 29 201815.51-0.06-0.36%15.5015.7128,952
Nov 28 201815.5662+0.24+1.57%15.3015.56621,747
Nov 27 201815.325+0.07+0.49%15.1015.71394,649
Nov 26 201815.25+0.33+2.21%15.0515.251,600
Nov 23 201814.92-0.28-1.84%14.9215.06327
Nov 21 201815.20+0.24+1.60%14.8315.226,230
Nov 20 201814.96-0.25-1.64%14.8115.015,395
Nov 19 201815.21-0.16-1.04%15.1615.2210,761
Nov 16 201815.37+0.03+0.19%15.0815.3914,126
Nov 15 201815.3401+0.14+0.94%15.0215.6211,391
Nov 14 201815.1973-0.03-0.21%15.0515.4912,089
Nov 13 201815.23-0.13-0.85%14.8515.330110,536
See More Historical Prices »
Your Recent History
NYSE
APF
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 20:48:47