Morgan Stanley Asia-Pacific Fund, Inc. Historical Data - APF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Morgan Stanley Asia-Pacific Fund, Inc. (APF)
Morgan Stanley Asia-Pacific Fund, Inc. (APF) Historical

Morgan Stanley Asia-Pacific Fund, Inc. (APF)

16.78

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713998400	16.78	0	0.00	16.78	16.78	16.78	0
1713912000	16.78	0	0.00	16.78	16.78	16.78	0
1713825600	16.78	0	0.00	16.78	16.78	16.78	0
1713566400	16.78	0	0.00	16.78	16.78	16.78	0
1713480000	16.78	0	0.00	16.78	16.78	16.78	0
1713393600	16.78	0	0.00	16.78	16.78	16.78	0
1713307200	16.78	0	0.00	16.78	16.78	16.78	0
1713220800	16.78	0	0.00	16.78	16.78	16.78	0
1712961600	16.78	0	0.00	16.78	16.78	16.78	0
1712875200	16.78	0	0.00	16.78	16.78	16.78	0
1712788800	16.78	0	0.00	16.78	16.78	16.78	0
1712702400	16.78	0	0.00	16.78	16.78	16.78	0
1712616000	16.78	0	0.00	16.78	16.78	16.78	0
1712356800	16.78	0	0.00	16.78	16.78	16.78	0
1712270400	16.78	0	0.00	16.78	16.78	16.78	0
1712184000	16.78	0	0.00	16.78	16.78	16.78	0
1712097600	16.78	0	0.00	16.78	16.78	16.78	0
1712011200	16.78	0	0.00	16.78	16.78	16.78	0
1711665600	16.78	0	0.00	16.78	16.78	16.78	0
1711579200	16.78	0	0.00	16.78	16.78	16.78	0
1711492800	16.78	0	0.00	16.78	16.78	16.78	0
1711406400	16.78	0	0.00	16.78	16.78	16.78	0
1711147200	16.78	0	0.00	16.78	16.78	16.78	0
1711060800	16.78	0	0.00	16.78	16.78	16.78	0
1710974400	16.78	0	0.00	16.78	16.78	16.78	0
1710888000	16.78	0	0.00	16.78	16.78	16.78	0
1710801600	16.78	0	0.00	16.78	16.78	16.78	0
1710542400	16.78	0	0.00	16.78	16.78	16.78	0
1710456000	16.78	0	0.00	16.78	16.78	16.78	0
1710369600	16.78	0	0.00	16.78	16.78	16.78	0
1710283200	16.78	0	0.00	16.78	16.78	16.78	0
1710196800	16.78	0	0.00	16.78	16.78	16.78	0
1709941200	16.78	0	0.00	16.78	16.78	16.78	0
1709854800	16.78	0	0.00	16.78	16.78	16.78	0
1709768400	16.78	0	0.00	16.78	16.78	16.78	0
1709682000	16.78	0	0.00	16.78	16.78	16.78	0
1709595600	16.78	0	0.00	16.78	16.78	16.78	0
1709336400	16.78	0	0.00	16.78	16.78	16.78	0
1709250000	16.78	0	0.00	16.78	16.78	16.78	0
1709163600	16.78	0	0.00	16.78	16.78	16.78	0
1709077200	16.78	0	0.00	16.78	16.78	16.78	0
1708990800	16.78	0	0.00	16.78	16.78	16.78	0
1708731600	16.78	0	0.00	16.78	16.78	16.78	0
1708645200	16.78	0	0.00	16.78	16.78	16.78	0
1708558800	16.78	0	0.00	16.78	16.78	16.78	0
1708472400	16.78	0	0.00	16.78	16.78	16.78	0
1708126800	16.78	0	0.00	16.78	16.78	16.78	0
1708040400	16.78	0	0.00	16.78	16.78	16.78	0
1707954000	16.78	0	0.00	16.78	16.78	16.78	0
1707867600	16.78	0	0.00	16.78	16.78	16.78	0
1707781200	16.78	0	0.00	16.78	16.78	16.78	0
1707522000	16.78	0	0.00	16.78	16.78	16.78	0
1707435600	16.78	0	0.00	16.78	16.78	16.78	0
1707349200	16.78	0	0.00	16.78	16.78	16.78	0
1707262800	16.78	0	0.00	16.78	16.78	16.78	0
1707176400	16.78	0	0.00	16.78	16.78	16.78	0
1706917200	16.78	0	0.00	16.78	16.78	16.78	0
1706830800	16.78	0	0.00	16.78	16.78	16.78	0
1706744400	16.78	0	0.00	16.78	16.78	16.78	0
1706658000	16.78	0	0.00	16.78	16.78	16.78	0
1706571600	16.78	0	0.00	16.78	16.78	16.78	0
1706312400	16.78	0	0.00	16.78	16.78	16.78	0
1706226000	16.78	0	0.00	16.78	16.78	16.78	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions