Anadarko Historical Data - APC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
CHART Trader
Monthly Subscription
for only
$30.66
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anadarko Petroleum Corp. APC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 63.93 - - - 63.93 04:00:00
more quote information »

APC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.1368.4763.5766.18662M4M3M-4.2-6.16%
1 Month66.3571.1163.5767.58892M4M3M-2.42-3.65%
3 Months73.7974.2160.5565.55962M15M4M-9.86-13.36%
6 Months66.8876.699960.5568.11072M15M4M-2.95-4.41%
1 Year48.4176.699946.74561.07442M15M5M15.5232.06%
3 Years67.576.699928.1654.68212M32M5M-3.57-5.29%
5 Years97.1113.5128.1666.470750045M5M-33.17-34.16%

APC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 22 201863.93-2.07-3.14%63.5766.3199993,567,213
Oct 19 201866.00-0.55-0.83%65.9067.833,429,729
Oct 18 201866.55-0.50-0.75%65.5366.8199993,381,266
Oct 17 201867.05-1.23-1.80%66.59999968.302,807,511
Oct 16 201868.278+0.65+0.96%67.5068.472,408,118
Oct 15 201867.630.000.00%66.6868.243,658,644
Oct 12 201867.63+1.35+2.04%66.3067.984,454,494
Oct 11 201866.28-1.73-2.54%65.9368.084,300,957
Oct 10 201868.01-2.60-3.68%67.9670.904,008,615
Oct 09 201870.61+1.28+1.85%69.3671.113,572,213
Oct 08 201869.33+0.21+0.30%68.3969.77993,041,477
Oct 05 201869.12+0.21+0.30%68.5469.563,196,126
Oct 04 201868.91-0.22-0.32%68.3169.603,091,418
Oct 03 201869.13+1.13+1.66%67.8569.383,317,194
Oct 02 201868.00-0.74-1.08%67.6668.832,486,398
Oct 01 201868.74+1.33+1.97%67.5469.053,685,314
Sep 28 201867.41+0.91+1.37%66.3067.7953,530,522
Sep 27 201866.50-0.12-0.18%66.4767.433,058,957
Sep 26 201866.62-0.20-0.30%66.3967.273,653,163
Sep 25 201866.819999+0.81+1.23%66.34999967.473,204,997
Sep 24 201866.01+1.37+2.12%65.3466.653,051,624
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 10:37:08