Anadarko Historical Data - APC

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anadarko Petroleum Corp. APC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.62 +1.29% 48.67 49.24 48.19 48.58 48.05 16:05:11
more quote information »

APC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.8349.2445.9647.38113M6M5M0.841.76%
1 Month43.8149.2440.251445.61463M6M5M4.8611.09%
3 Months58.88560.1440.251451.35612M11M5M-10.215-17.35%
6 Months71.2474.2140.251458.36662M15M5M-22.57-31.68%
1 Year58.0376.699940.251461.36792M15M5M-9.36-16.13%
3 Years35.2576.699932.2555.04642M32M5M13.4238.07%
5 Years82.57113.5128.1664.971850045M5M-33.9-41.06%

APC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 201948.67+0.62+1.29%48.1949.245,425,199
Jan 17 201948.05+1.26+2.69%45.9648.364,718,304
Jan 16 201946.79-0.74-1.56%46.4547.675,612,989
Jan 15 201947.53+0.38+0.81%47.1548.263,452,636
Jan 14 201947.15-0.50-1.05%46.6247.605,416,422
Jan 11 201947.65-0.68-1.41%47.3448.403,342,206
Jan 10 201948.33+0.42+0.88%47.0148.453,218,286
Jan 09 201947.91+0.57+1.20%47.3548.824,800,715
Jan 08 201947.34+0.35+0.74%46.9048.274,598,457
Jan 07 201946.99+0.73+1.58%46.1048.994,546,867
Jan 04 201946.26+1.80+4.05%44.4646.665,728,244
Jan 03 201944.46-0.23-0.51%43.6245.504,319,994
Jan 02 201944.69+0.85+1.94%42.2544.905,431,854
Dec 31 201843.84+0.64+1.48%43.0944.133,614,323
Dec 28 201843.20-0.77-1.75%42.9445.543,936,937
Dec 27 201843.97+0.12+0.27%42.0243.974,698,229
Dec 26 201843.85+3.60+8.94%40.4043.905,270,159
Dec 24 201840.2514-2.69-6.26%40.251442.99993,429,111
Dec 21 201842.94-1.21-2.74%42.8144.506,025,920
Dec 20 201844.15-2.64-5.64%43.9346.349,713,769
Dec 19 201846.79-0.34-0.72%46.4948.596,661,830
See More Historical Prices »
Your Recent History
NYSE
APC
Anadarko
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 01:03:22