Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ampco Pittsburgh Corp (AP)
Ampco Pittsburgh Corp (AP) Historical

AP Ampco Pittsburgh Corp

2.18

-0.04 (-1.80%)

Apr 19 2024 - Closed

Delayed by 15 minutes

AP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	2.18	-0.04	-1.80%	2.17	2.22	2.15	13,123
Apr 18 2024	2.22	0.02	0.91%	2.22	2.24	2.1615	14,313
Apr 17 2024	2.20	0.03	1.38%	2.21	2.21	2.17	7,459
Apr 16 2024	2.17	-0.09	-3.98%	2.235	2.24	2.1699	11,860
Apr 15 2024	2.26	-0.11	-4.64%	2.30	2.31	2.25	22,341
Apr 12 2024	2.37	0.05	2.16%	2.34	2.38	2.32	16,750
Apr 11 2024	2.32	0.00	0.00%	2.33	2.3508	2.31	6,183
Apr 10 2024	2.32	0.01	0.43%	2.2967	2.35	2.2967	26,484
Apr 09 2024	2.31	-0.04	-1.70%	2.36	2.40	2.29	17,572
Apr 08 2024	2.35	0.15	6.82%	2.20	2.39	2.16	63,321
Apr 05 2024	2.20	-0.01	-0.45%	2.17	2.20	2.13	18,259
Apr 04 2024	2.21	0.01	0.45%	2.20	2.24	2.1526	46,409
Apr 03 2024	2.20	0.05	2.33%	2.18	2.225	2.141	20,094
Apr 02 2024	2.15	-0.04	-1.83%	2.1431	2.19	2.14	33,431
Apr 01 2024	2.19	0.02	0.92%	2.17	2.22	2.12	34,688
Mar 28 2024	2.17	0.06	2.84%	2.16	2.24	2.15	41,440
Mar 27 2024	2.11	-0.09	-4.09%	2.21	2.32	2.09	86,941
Mar 26 2024	2.20	-0.56	-20.29%	2.60	2.70	2.20	189,650
Mar 25 2024	2.76	0.22	8.66%	2.54	2.7699	2.54	93,535
Mar 22 2024	2.54	0.09	3.67%	2.49	2.54	2.41	21,925
Mar 21 2024	2.45	-0.08	-3.16%	2.57	2.57	2.41	23,824
Mar 20 2024	2.53	0.09	3.69%	2.48	2.53	2.44	13,559
Mar 19 2024	2.44	-0.01	-0.41%	2.45	2.53	2.44	14,306
Mar 18 2024	2.45	-0.07	-2.78%	2.58	2.58	2.45	22,234
Mar 15 2024	2.52	0.02	0.80%	2.45	2.52	2.45	11,585
Mar 14 2024	2.50	0.03	1.21%	2.58	2.5899	2.47	11,648
Mar 13 2024	2.47	-0.03	-1.20%	2.46	2.5422	2.46	17,803
Mar 12 2024	2.50	-0.04	-1.57%	2.60	2.605	2.50	22,565
Mar 11 2024	2.54	0.01	0.40%	2.57	2.57	2.45	34,806
Mar 08 2024	2.53	-0.07	-2.69%	2.60	2.65	2.4942	21,268
Mar 07 2024	2.60	0.10	4.00%	2.49	2.74	2.49	41,238
Mar 06 2024	2.50	0.00	0.00%	2.52	2.5891	2.45	16,709
Mar 05 2024	2.50	0.01	0.40%	2.52	2.52	2.45	27,429
Mar 04 2024	2.49	0.05	2.05%	2.45	2.53	2.44	25,741
Mar 01 2024	2.44	-0.08	-3.17%	2.55	2.555	2.44	71,386
Feb 29 2024	2.52	0.04	1.61%	2.44	2.5583	2.44	34,445
Feb 28 2024	2.48	-0.10	-3.88%	2.58	2.58	2.48	25,880
Feb 27 2024	2.58	0.07	2.79%	2.51	2.6398	2.51	46,761
Feb 26 2024	2.51	0.08	3.29%	2.42	2.5284	2.42	27,608
Feb 23 2024	2.43	-0.06	-2.41%	2.44	2.48	2.422	9,949
Feb 22 2024	2.49	0.04	1.63%	2.48	2.50	2.45	10,578
Feb 21 2024	2.45	-0.02	-0.81%	2.49	2.50	2.44	27,494
Feb 20 2024	2.47	-0.02	-0.80%	2.49	2.5698	2.47	23,523
Feb 16 2024	2.49	-0.07	-2.73%	2.51	2.56	2.4601	22,379
Feb 15 2024	2.56	0.01	0.39%	2.52	2.56	2.4979	15,283
Feb 14 2024	2.55	0.10	4.08%	2.50	2.58	2.4293	16,030
Feb 13 2024	2.45	0.00	0.00%	2.4568	2.51	2.44	6,826
Feb 12 2024	2.45	0.02	0.82%	2.40	2.53	2.40	49,170
Feb 09 2024	2.43	-0.07	-2.80%	2.50	2.62	2.42	17,905
Feb 08 2024	2.50	0.03	1.21%	2.48	2.545	2.48	18,047
Feb 07 2024	2.47	-0.05	-1.98%	2.56	2.59	2.46	24,641
Feb 06 2024	2.52	0.01	0.40%	2.66	2.66	2.51	34,435
Feb 05 2024	2.51	-0.05	-1.95%	2.55	2.59	2.50	9,389
Feb 02 2024	2.56	0.02	0.79%	2.53	2.57	2.53	14,112
Feb 01 2024	2.54	0.01	0.40%	2.53	2.642	2.53	16,849
Jan 31 2024	2.53	-0.02	-0.78%	2.59	2.61	2.53	17,230
Jan 30 2024	2.55	-0.03	-1.16%	2.53	2.68	2.53	60,201
Jan 29 2024	2.58	0.07	2.79%	2.54	2.62	2.53	90,107
Jan 26 2024	2.51	-0.10	-3.83%	2.57	2.60	2.51	23,808
Jan 25 2024	2.61	0.15	6.10%	2.44	2.61	2.41	39,940
Jan 24 2024	2.46	0.01	0.41%	2.50	2.62	2.42	39,852
Jan 23 2024	2.45	-0.07	-2.78%	2.50	2.58	2.45	18,821
Jan 22 2024	2.52	0.06	2.44%	2.55	2.61	2.46	58,857

Ampco Pittsburgh

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions