Ampco Pittsburgh Historical Data - AP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ampco Pittsburgh Corp AP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -1.04% 3.82 3.90 3.8174 3.86 3.86 14:13:51
more quote information »

AP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week44.153.81743.946414k-0.18-4.50%
1 Month3.834.23763.623.947420k-0.01-0.26%
3 Months3.654.353.333.812720k0.174.66%
6 Months3.264.923.033.873029k0.5617.18%
1 Year4.795.122.793.862844k-0.97-20.25%
3 Years10.418.5952.798.594235k-6.58-63.27%
5 Years19.3722.622.7910.739033k-15.55-80.28%

AP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20193.86-0.08-1.91%3.863.917,146
Oct 11 20193.935-0.10-2.36%3.914.0922,191
Oct 10 20194.03+0.15+3.87%3.844.0617,890
Oct 09 20193.88-0.05-1.27%3.884.115,876
Oct 08 20193.93-0.13-3.20%3.914.1514,496
Oct 07 20194.06+0.13+3.31%3.994.18523,849
Oct 04 20193.93+0.04+1.03%3.823.9815,395
Oct 03 20193.89-0.03-0.77%3.8253.979,260
Oct 02 20193.92-0.11-2.73%3.804.0027,596
Oct 01 20194.0299+0.19+4.95%3.9834.237648,642
Sep 30 20193.84+0.04+1.05%3.633.8420,108
Sep 27 20193.80+0.05+1.33%3.623.8927,913
Sep 26 20193.75-0.17-4.34%3.643.9327,984
Sep 25 20193.92-0.08-2.00%3.904.0923,951
Sep 24 20194.00-0.09-2.20%3.8754.0522,303
Sep 23 20194.09+0.06+1.49%3.964.160115,219
Sep 20 20194.03+0.03+0.75%3.934.1520,378
Sep 19 20194.00-0.01-0.25%3.944.15521,402
Sep 18 20194.01+0.06+1.52%3.954.0818,590
Sep 17 20193.95-0.40-9.20%3.834.1219,567
Sep 16 20194.350.000.00%4.354.350
See More Historical Prices »
Your Recent History
NYSE
AP
Ampco Pitt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 18:32:14