We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -6.83760683761 | 2.34 | 2.38 | 2.15 | 14545 | 2.2566316 | CS |
| 4 | -0.31 | -12.4497991968 | 2.49 | 2.7699 | 2.09 | 40666 | 2.28889013 | CS |
| 12 | -0.39 | -15.1750972763 | 2.57 | 2.7699 | 2.09 | 30886 | 2.41443947 | CS |
| 26 | -0.43 | -16.4750957854 | 2.61 | 3.0223 | 2.09 | 33318 | 2.5331998 | CS |
| 52 | -0.65 | -22.9681978799 | 2.83 | 4 | 2.09 | 25069 | 2.73155268 | CS |
| 156 | -4.84 | -68.9458689459 | 7.02 | 8.19 | 2.09 | 34297 | 4.23511903 | CS |
| 260 | -1.1 | -33.5365853659 | 3.28 | 8.81 | 1.94 | 49408 | 4.347452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 2.22 | 0.02 | 0.91 | 2.22 | 2.24 | 2.1615 | 14313 |
| 1713393600 | 2.2 | 0.03 | 1.38 | 2.21 | 2.21 | 2.17 | 7459 |
| 1713307200 | 2.17 | -0.09 | -3.98 | 2.235 | 2.24 | 2.1699 | 11860 |
| 1713220800 | 2.2599999 | -0.11 | -4.64 | 2.3 | 2.31 | 2.25 | 22341 |
| 1712961600 | 2.37 | 0.05 | 2.16 | 2.34 | 2.38 | 2.32 | 16750 |
| 1712875200 | 2.32 | 0 | 0.00 | 2.33 | 2.3508 | 2.31 | 6183 |
| 1712788800 | 2.32 | 0.01 | 0.43 | 2.2967 | 2.35 | 2.2967 | 26484 |
| 1712702400 | 2.31 | -0.04 | -1.70 | 2.36 | 2.4 | 2.29 | 17572 |
| 1712616000 | 2.35 | 0.15 | 6.82 | 2.2 | 2.39 | 2.16 | 63321 |
| 1712356800 | 2.2 | -0.01 | -0.45 | 2.17 | 2.2 | 2.13 | 18259 |
| 1712270400 | 2.21 | 0.01 | 0.45 | 2.2 | 2.24 | 2.1526 | 46409 |
| 1712184000 | 2.2 | 0.05 | 2.33 | 2.18 | 2.225 | 2.141 | 20094 |
| 1712097600 | 2.15 | -0.04 | -1.83 | 2.1431 | 2.19 | 2.14 | 33431 |
| 1712011200 | 2.19 | 0.02 | 0.92 | 2.17 | 2.22 | 2.12 | 34688 |
| 1711665600 | 2.17 | 0.06 | 2.84 | 2.16 | 2.24 | 2.15 | 41440 |
| 1711579200 | 2.11 | -0.09 | -4.09 | 2.21 | 2.32 | 2.09 | 86941 |
| 1711492800 | 2.2 | -0.56 | -20.29 | 2.6 | 2.7 | 2.2 | 189650 |
| 1711406400 | 2.7599999 | 0.22 | 8.66 | 2.54 | 2.7698999 | 2.54 | 93535 |
| 1711147200 | 2.54 | 0.09 | 3.67 | 2.49 | 2.54 | 2.41 | 21925 |
| 1711060800 | 2.45 | -0.08 | -3.16 | 2.57 | 2.57 | 2.41 | 23824 |
| 1710974400 | 2.5299999 | 0.09 | 3.69 | 2.48 | 2.5299999 | 2.44 | 13559 |
| 1710888000 | 2.44 | -0.01 | -0.41 | 2.45 | 2.5299999 | 2.44 | 14306 |
| 1710801600 | 2.45 | -0.07 | -2.78 | 2.58 | 2.58 | 2.45 | 22234 |
| 1710542400 | 2.52 | 0.02 | 0.80 | 2.45 | 2.52 | 2.45 | 11585 |
| 1710456000 | 2.5 | 0.03 | 1.21 | 2.58 | 2.5899 | 2.47 | 11648 |
| 1710369600 | 2.47 | -0.03 | -1.20 | 2.46 | 2.5421999 | 2.46 | 17803 |
| 1710283200 | 2.5 | -0.04 | -1.57 | 2.6 | 2.605 | 2.5 | 22565 |
| 1710196800 | 2.54 | 0.01 | 0.40 | 2.57 | 2.57 | 2.45 | 34806 |
| 1709941200 | 2.5299999 | -0.07 | -2.69 | 2.6 | 2.65 | 2.4942 | 21268 |
| 1709854800 | 2.6 | 0.1 | 4.00 | 2.49 | 2.74 | 2.49 | 41238 |
| 1709768400 | 2.5 | 0 | 0.00 | 2.52 | 2.5891 | 2.45 | 16709 |
| 1709682000 | 2.5 | 0.01 | 0.40 | 2.52 | 2.52 | 2.45 | 27429 |
| 1709595600 | 2.49 | 0.05 | 2.05 | 2.45 | 2.5299999 | 2.44 | 25741 |
| 1709336400 | 2.44 | -0.08 | -3.17 | 2.55 | 2.555 | 2.44 | 71386 |
| 1709250000 | 2.52 | 0.04 | 1.61 | 2.44 | 2.5583 | 2.44 | 34445 |
| 1709163600 | 2.48 | -0.1 | -3.88 | 2.58 | 2.58 | 2.48 | 25880 |
| 1709077200 | 2.58 | 0.07 | 2.79 | 2.5099999 | 2.6398 | 2.5099999 | 46761 |
| 1708990800 | 2.5099999 | 0.08 | 3.29 | 2.42 | 2.5284 | 2.42 | 27608 |
| 1708731600 | 2.43 | -0.06 | -2.41 | 2.44 | 2.48 | 2.422 | 9949 |
| 1708645200 | 2.49 | 0.04 | 1.63 | 2.48 | 2.5 | 2.45 | 10578 |
| 1708558800 | 2.45 | -0.02 | -0.81 | 2.49 | 2.5 | 2.44 | 27494 |
| 1708472400 | 2.47 | -0.02 | -0.80 | 2.49 | 2.5698 | 2.47 | 23523 |
| 1708126800 | 2.49 | -0.07 | -2.73 | 2.5099999 | 2.56 | 2.4601 | 22379 |
| 1708040400 | 2.56 | 0.01 | 0.39 | 2.52 | 2.56 | 2.4979 | 15283 |
| 1707954000 | 2.55 | 0.1 | 4.08 | 2.5 | 2.58 | 2.4293 | 16030 |
| 1707867600 | 2.45 | 0 | 0.00 | 2.4568 | 2.5099999 | 2.44 | 6826 |
| 1707781200 | 2.45 | 0.02 | 0.82 | 2.4 | 2.5299999 | 2.4 | 49170 |
| 1707522000 | 2.43 | -0.07 | -2.80 | 2.5 | 2.62 | 2.42 | 17905 |
| 1707435600 | 2.5 | 0.03 | 1.21 | 2.48 | 2.545 | 2.48 | 18047 |
| 1707349200 | 2.47 | -0.05 | -1.98 | 2.56 | 2.59 | 2.46 | 24641 |
| 1707262800 | 2.52 | 0.01 | 0.40 | 2.66 | 2.66 | 2.5099999 | 34435 |
| 1707176400 | 2.5099999 | -0.05 | -1.95 | 2.55 | 2.59 | 2.5 | 9389 |
| 1706917200 | 2.56 | 0.02 | 0.79 | 2.5299999 | 2.57 | 2.5299999 | 14112 |
| 1706830800 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.642 | 2.5299999 | 16849 |
| 1706744400 | 2.5299999 | -0.02 | -0.78 | 2.59 | 2.61 | 2.5299999 | 17230 |
| 1706658000 | 2.55 | -0.03 | -1.16 | 2.5299999 | 2.68 | 2.5299999 | 60201 |
| 1706571600 | 2.58 | 0.07 | 2.79 | 2.54 | 2.62 | 2.5299999 | 90107 |
| 1706312400 | 2.5099999 | -0.1 | -3.83 | 2.57 | 2.6 | 2.5099999 | 23808 |
| 1706226000 | 2.61 | 0.15 | 6.10 | 2.44 | 2.61 | 2.41 | 39940 |
| 1706139600 | 2.46 | 0.01 | 0.41 | 2.5 | 2.62 | 2.42 | 39852 |
| 1706053200 | 2.45 | -0.07 | -2.78 | 2.5 | 2.58 | 2.45 | 18821 |
| 1705966800 | 2.52 | 0.06 | 2.44 | 2.55 | 2.61 | 2.46 | 58857 |
| 1705707600 | 2.46 | 0.02 | 0.82 | 2.42 | 2.5 | 2.42 | 25510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
