Ampco-Pittsburgh Historical Data - AP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Ampco-Pittsburgh AP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -1.69% 4.07 4.23 4.02 4.23 4.14 15:59:58
more quote information »

AP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.14.35013.944.131914k52k33k-0.03-0.73%
1 Month4.024.923.594.36069k169k57k0.051.24%
3 Months3.74.9233.71875k237k52k0.3710.00%
6 Months3.914.922.793.69805k237k55k0.164.09%
1 Year10.411.06872.794.99893k345k54k-6.33-60.87%
3 Years12.8218.5952.799.25913k345k38k-8.75-68.25%
5 Years21.724.92.7911.59813k345k34k-17.63-81.24%

AP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20194.07-0.07-1.69%4.0154.2315,022
Jun 13 20194.14+0.11+2.73%4.094.27552,409
Jun 12 20194.03-0.08-1.95%4.024.24514,289
Jun 11 20194.11-0.12-2.84%4.034.2640,998
Jun 10 20194.23+0.10+2.42%4.154.350120,398
Jun 07 20194.130.000.00%3.944.2238,644
Jun 06 20194.13-0.28-6.35%3.594.42166,954
Jun 05 20194.41-0.29-6.17%4.2554.7035,685
Jun 04 20194.70+0.03+0.64%4.644.7713,067
Jun 03 20194.67-0.03-0.64%4.654.8312,831
May 31 20194.70-0.13-2.69%4.654.8814,972
May 30 20194.83+0.35+7.81%4.484.9238,924
May 29 20194.48+0.07+1.59%4.28134.5329,391
May 28 20194.41-0.06-1.34%4.284.4739,317
May 24 20194.47+0.10+2.29%4.304.498,579
May 23 20194.37+0.05+1.16%4.294.4668,300
May 22 20194.32-0.03-0.69%4.154.3968,412
May 21 20194.35-0.25-5.43%4.224.8395,340
May 20 20194.60+0.22+5.02%4.3354.60152,970
May 17 20194.38+0.32+7.88%4.024.50168,844
May 16 20194.06+0.11+2.78%3.94284.114185,616
May 15 20193.95+0.28+7.63%3.674.1055121,831
See More Historical Prices »
Your Recent History
NYSE
AP
Ampco-Pitt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 22:37:52