AP

Ampco Pittsburgh Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ampco Pittsburgh Corp AP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 2.8717 0.00 0.00 0.00 2.8717 04:00:00
more quote information »

AP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.943.032.832.9176,896-0.0683-2.32%
1 Month3.083.20592.78112.9476,245-0.2083-6.76%
3 Months3.343.862.78113.0984,844-0.4683-14.02%
6 Months2.884.501.943.0584,082-0.0083-0.29%
1 Year3.554.501.943.1353,278-0.6783-19.11%
3 Years14.331918.5951.945.5744,687-11.46-79.96%
5 Years13.1919.221.947.9938,587-10.32-78.23%

AP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 2.8717 -0.06 -1.99% 2.90 2.9717 2.84 82,614
Jul 31 2020 2.93 -0.03 -1.01% 2.99 3.03 2.87 77,047
Jul 30 2020 2.96 0.07 2.42% 2.92 3.03 2.89 72,301
Jul 29 2020 2.89 -0.02 -0.69% 2.90 3.03 2.83 65,406
Jul 28 2020 2.91 0.01 0.34% 2.94 3.00 2.9001 87,110
Jul 27 2020 2.90 0.01 0.35% 2.89 2.98 2.825 114,015
Jul 24 2020 2.89 0.05 1.76% 2.83 2.91 2.7811 51,384
Jul 23 2020 2.84 -0.01 -0.35% 2.89 2.9243 2.79 56,005
Jul 22 2020 2.85 -0.10 -3.39% 2.91 2.965 2.83 89,557
Jul 21 2020 2.95 0.09 3.15% 2.85 3.00 2.82 71,930
Jul 20 2020 2.86 -0.14 -4.67% 2.96 2.9765 2.85 66,659
Jul 17 2020 3.00 0.00 -0.12% 2.95 3.05 2.94 44,429
Jul 16 2020 3.0037 -0.09 -2.79% 3.09 3.135 2.99 118,911
Jul 15 2020 3.09 0.20 6.92% 2.94 3.14 2.92 57,245
Jul 14 2020 2.89 0.09 3.21% 2.86 2.9847 2.79 73,568
Jul 13 2020 2.80 -0.23 -7.59% 3.03 3.14 2.7904 89,620
Jul 10 2020 3.03 0.04 1.34% 2.95 3.16 2.95 71,310
Jul 09 2020 2.99 -0.16 -5.08% 3.15 3.2059 2.98 91,497
Jul 08 2020 3.15 0.13 4.3% 3.07 3.19 2.95 94,717
Jul 07 2020 3.02 -0.14 -4.43% 3.08 3.18 2.97 49,567
Jul 06 2020 3.16 0.07 2.27% 3.24 3.26 3.06 93,572
See More Historical Prices »
Your Recent History
NYSE
AP
Ampco Pitt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 08:45:49