Ampco Pittsburgh Historical Data - AP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ampco Pittsburgh Corp AP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -1.99% 2.95 3.0062 2.95 2.98 3.01 16:01:50
more quote information »

AP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.103.172.953.0345,939-0.15-4.84%
1 Month3.753.862.953.1823,077-0.80-21.33%
3 Months4.004.23762.953.6319,797-1.05-26.25%
6 Months4.19974.352.953.7319,288-1.25-29.76%
1 Year3.974.922.793.7036,658-1.02-25.69%
3 Years17.2018.5952.798.2434,832-14.25-82.85%
5 Years17.7019.472.7910.3733,195-14.75-83.33%

AP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 2.95 -0.06 -1.99% 2.98 3.0062 2.95 33,332
Dec 12 2019 3.01 0.06 2.03% 2.96 3.12 2.95 35,156
Dec 11 2019 2.95 -0.09 -2.96% 3.07 3.12 2.95 49,648
Dec 10 2019 3.04 -0.08 -2.56% 3.08 3.1414 3.03 59,517
Dec 09 2019 3.12 0.08 2.63% 3.04 3.17 3.04 31,769
Dec 06 2019 3.04 -0.05 -1.62% 3.10 3.10 3.04 53,603
Dec 05 2019 3.09 -0.10 -3.13% 3.16 3.17 3.09 23,983
Dec 04 2019 3.19 -0.04 -1.11% 3.21 3.22 3.17 15,056
Dec 03 2019 3.2258 -0.16 -4.84% 3.35 3.3502 3.22 39,065
Dec 02 2019 3.39 -0.03 -0.81% 3.47 3.4712 3.35 32,809
Nov 29 2019 3.4178 0.06 1.75% 3.30 3.4178 3.30 1,076
Nov 27 2019 3.359 -0.06 -1.78% 3.40 3.40 3.33 6,133
Nov 26 2019 3.42 -0.08 -2.29% 3.53 3.53 3.42 4,806
Nov 25 2019 3.50 0.19 5.74% 3.31 3.50 3.31 25,996
Nov 22 2019 3.31 -0.07 -2.07% 3.4172 3.4172 3.30 8,883
Nov 21 2019 3.38 -0.14 -3.98% 3.59 3.59 3.38 16,358
Nov 20 2019 3.52 -0.01 -0.21% 3.50 3.66 3.49 11,597
Nov 19 2019 3.5275 -0.12 -3.36% 3.62 3.62 3.51 5,978
Nov 18 2019 3.65 -0.13 -3.44% 3.83 3.83 3.65 7,079
Nov 15 2019 3.78 0.12 3.28% 3.75 3.86 3.69 9,946
See More Historical Prices »
Your Recent History
NYSE
AP
Ampco Pitt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:07:23