ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
American National Group Inc

American National Group Inc (ANG-D)

24.94
0.00
(0.00%)
Closed April 29 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
24.94
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.54 52 Week Range 26.54
Previous Close
24.94
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
43,781
Financial Volume
-
VWAP
-

ANG-D Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.471.9207192480624.4725.48524.2351995024.88339151DR
4-0.85-3.2958511050825.7926.05523.542764524.92527168DR
12-1-3.8550501156525.9426.3823.544378125.66985569DR
26-0.28-1.1102299762125.2226.5423.5410141525.75689962DR
52-0.28-1.1102299762125.2226.5423.5410141525.75689962DR
156-0.28-1.1102299762125.2226.5423.5410141525.75689962DR
260-0.28-1.1102299762125.2226.5423.5410141525.75689962DR

ANG-D - Frequently Asked Questions (FAQ)

What is the current American National share price?
The current share price of American National is $ 24.94
What is the 1 year trading range for American National share price?
American National has traded in the range of $ 23.54 to $ 26.54 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
$ 10.30
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.22
(0.00%)
0
AACTAres Acquisition Corporation II
$ 11.24
(0.00%)
0
AAAlcoa Corporation
$ 25.56
(0.00%)
0
AAgilent Technologies
$ 106.87
(0.00%)
0
AAMAA Mission Acquisition Corp
$ 10.30
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.22
(0.00%)
0
AACTAres Acquisition Corporation II
$ 11.24
(0.00%)
0
AAAlcoa Corporation
$ 25.56
(0.00%)
0
AAgilent Technologies
$ 106.87
(0.00%)
0
AAMAA Mission Acquisition Corp
$ 10.30
(0.00%)
0
AACT.UAres Acquisition Corporation II
$ 11.22
(0.00%)
0
AACTAres Acquisition Corporation II
$ 11.24
(0.00%)
0
AAAlcoa Corporation
$ 25.56
(0.00%)
0
AAgilent Technologies
$ 106.87
(0.00%)
0

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 5 minutes ago
****TRU**** Crypto surges to higher levels. The Crypto team expects TRU to run back to $1.25 on latest developments. RETIRE EARLY!!!
pepeoil pepeoil 14 minutes ago
Why would anyone dilute a good company into azrh? AZRH is worthless. Their strategy is to inflate the value of these trash companies and raise money from unsophisticated investors. Tic toc tic toc.

Where is that 300 bopd? How many wells have been drilled with Mounta
AZRH
Golden Cross Golden Cross 15 minutes ago
$FDXTF~~Nice volume today...This trades thin and can move real fast.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png
FDXTF
Golden Cross Golden Cross 19 minutes ago
Nice volume today...This trades thin and can move real fast~~$FDXTF

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png
FDXTF
bbotcs bbotcs 20 minutes ago
lj: UPS's guidance should be a very good forward indicator of what is happening with the economy. I can tell U for a fact that there are far fewer deliveries in this area. UPS, Fedex and Amazon might appear in this neighborhood once a day; rarely multiple times a day as they have in the past. Saw
Paullee Paullee 23 minutes ago
Honda Latest Carmaker To Ink 5G License With Avanci
IDCC
KryptoKelso KryptoKelso 32 minutes ago
Im Bullish, 43,500 shares at 8.8 cents. But can anybody tell me why this went down in October? Why did it crash from two dollars?
AGMH
NorCalTommy NorCalTommy 46 minutes ago
Giddddddyyyyuppppp ANTLER!! Allelujia......It's starting to come together.....Let's kick off the12 week drilling party ASAP........ Heck, maybe we can do 3 shifts and finish it in 4 weeks cuz we sure the hell need the URGENCY....... Hey- Can you bring over some Red Bulls to the construction site and
NB
eagle8 eagle8 48 minutes ago
He who must not be named:
Market Makers' Answers to NWBO's Spoofing Lawsuit🚨

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v
NWBO
The Whale The Whale 48 minutes ago
I highly doubt that.
FITY
Kam8 Kam8 48 minutes ago
Excellent post.👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍👍
NWBO
TooFrank TooFrank 52 minutes ago
NIO/ONVO 7,970 China EV insurance registrations for week ending Apr 27: Nio 6,500, Onvo 1,470,

https://cnevpost.com/2025/04/29/china-ev-insurance-registrations-week-ending-apr-27/

Nio Inc, which includes the Nio and Onvo brands, had 7,970 insurance registrations in Chi
NIO
DocLee DocLee 59 minutes ago
As POSITIVE a response that you could get without it actually saying so.
NWBO
hotmeat hotmeat 1 hour ago
What's actually sad are your lame brained bashing attempts.
RDGL
pgsd pgsd 1 hour ago
Here is a copy of the relevant text from the MHRA meeting from which there has been so much speculation. Speculation is exactly what it is as:-

1. There is no certainty that the company is even one of the "small number" referenced

2. This MHRA meeting was held on 18 Mar
NWBO
wagner wagner 1 hour ago
Apple software... 😵
NB
sctts sctts 1 hour ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
The Danish Dude The Danish Dude 1 hour ago
Why the March 18 MHRA Board Meeting No Longer Matters

✅ Validation Date Proves It’s Not Backlogged

DCVax-L’s MAA was validated on January 24, 2024, with a formal confirmation on March 7, 2024.

This puts it outside the group of old, pre-September 20
NWBO
PutzMueler PutzMueler 1 hour ago
My original NR email said I was registered but I need the Teams APP so I downloaded it.

Hopefully when I click on the link it works, because right now it says safari can’t open the page because the address is invalid

It did not work for me the last time they used Tea
NB
JimmyRich JimmyRich 2 hours ago
Hey Rodman… any updates??? We’re on the cusp
UEEC
10thMountain 10thMountain 2 hours ago
I agree
GCAN
ildonaldo ildonaldo 2 hours ago
The new CEO is a criminal Irish. 
FOXO
StockDetective StockDetective 2 hours ago
$MVNT chart setting up nicely. The company also started tweeting again after being silent for some time.

https://stockcharts.com/sc3/ui/?s=MVNT

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113410
MVNT
StockDetective StockDetective 2 hours ago
$MVNT chart setting up nicely. The company also started tweeting again after being silent for some time.

https://stockcharts.com/sc3/ui/?s=MVNT

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113410
MVNT
Plato_ Plato_ 2 hours ago
VMST IS TRENDING
https://investorshub.advfn.com/uimage/uploads/2025/4/29/vuctitrending_04.28.2025.png
https://veemost.com/
https://store.veemost.com/
VMST

Your Recent History

Delayed Upgrade Clock