Arista Networks Historical Data - ANET

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Arista Networks ANET NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 194.64 192.18 197.71 193.69 194.64 20:00:00
more quote information »

ANET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.01208.6182188.99198.54906,0733.631.9%
1 Month177.39208.6182154.30182.251,229,28917.259.72%
3 Months208.05241.89154.30202.36988,718-13.41-6.45%
6 Months224.39251.74154.30201.59922,590-29.75-13.26%
1 Year322.00331.27154.30229.38904,876-127.36-39.55%
3 Years130.75331.27130.09231.45860,08563.8948.86%
5 Years66.15331.2752.505176.64802,771128.49194.24%

ANET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 194.64 0.54 0.28% 193.69 197.71 192.18 843,536
Apr 02 2020 194.10 1.33 0.69% 190.25 198.13 189.06 663,228
Apr 01 2020 192.77 -9.78 -4.83% 194.59 199.56 188.99 860,164
Mar 31 2020 202.55 -2.45 -1.2% 204.38 208.6182 199.22 1,132,097
Mar 30 2020 205.00 13.71 7.17% 191.01 206.94 189.08 1,031,341
Mar 27 2020 191.29 -9.28 -4.63% 193.22 196.64 189.785 913,562
Mar 26 2020 200.57 12.24 6.5% 188.67 202.66 186.535 1,185,319
Mar 25 2020 188.33 2.33 1.25% 187.50 196.6881 185.03 1,514,456
Mar 24 2020 186.00 24.12 14.9% 171.72 189.53 170.00 1,473,243
Mar 23 2020 161.88 -2.60 -1.58% 163.95 170.00 156.63 981,679
Mar 20 2020 164.48 -13.40 -7.53% 180.53 187.767 163.51 1,143,544
Mar 19 2020 177.88 0.88 0.5% 175.73 189.72 172.65 920,238
Mar 18 2020 177.00 8.80 5.23% 157.73 185.32 157.73 1,986,581
Mar 17 2020 168.20 13.90 9.01% 159.81 172.26 157.6535 1,493,831
Mar 16 2020 154.30 -22.73 -12.84% 161.16 171.23 154.30 1,028,078
Mar 13 2020 177.03 16.94 10.58% 171.47 177.05 157.43 1,071,621
Mar 12 2020 160.09 -22.91 -12.52% 168.66 174.19 160.09 2,064,915
Mar 11 2020 183.00 -16.96 -8.48% 194.68 196.09 181.155 1,457,334
Mar 10 2020 199.96 15.23 8.24% 189.51 200.435 184.47 1,358,573
Mar 09 2020 184.73 -6.43 -3.36% 177.39 189.62 177.39 1,177,277
Mar 06 2020 191.16 -10.47 -5.19% 191.56 195.31 186.79 965,312
Mar 05 2020 201.63 0.00 0.0% 201.63 201.63 201.63 0
See More Historical Prices »
Your Recent History
NYSE
ANET
Arista Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 06:56:09