Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	47.30	54.00	0.00	50.65	0.00	0.00 %	0	0	-
135.00	42.10	49.00	0.00	45.55	0.00	0.00 %	0	0	-
140.00	39.20	44.10	0.00	41.65	0.00	0.00 %	0	0	-
145.00	34.30	39.30	0.00	36.80	0.00	0.00 %	0	0	-
150.00	28.80	34.40	0.00	31.60	0.00	0.00 %	0	0	-
155.00	24.70	30.00	0.00	27.35	0.00	0.00 %	0	0	-
160.00	19.10	25.50	26.50	22.30	0.00	0.00 %	0	2	-
165.00	14.60	20.30	17.66	17.45	0.00	0.00 %	1	0	2/06/2025
170.00	12.00	15.60	30.00	13.80	0.00	0.00 %	0	1	-
175.00	8.50	11.10	12.50	9.80	0.00	0.00 %	0	9	-
180.00	5.60	8.90	7.20	7.25	0.00	0.00 %	0	24	-
185.00	4.50	6.60	6.80	5.55	-0.25	-3.55 %	1	11	2/06/2025
190.00	2.70	3.80	6.20	3.25	1.35	27.84 %	3	75	2/06/2025
195.00	1.20	3.90	4.76	2.55	1.26	36.00 %	1	83	2/06/2025
200.00	1.20	3.40	1.20	2.30	-1.11	-48.05 %	6	195	2/06/2025
210.00	0.30	1.25	1.41	0.775	0.51	56.67 %	4	93	2/06/2025
220.00	0.10	0.60	0.40	0.35	0.00	0.00 %	5	221	2/06/2025
230.00	0.05	0.45	0.19	0.25	-0.01	-5.00 %	7	88	2/06/2025
240.00	0.16	0.90	0.16	0.53	0.00	0.00 %	0	27	-
250.00	0.05	0.50	0.68	0.275	0.00	0.00 %	0	31	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	22	-
135.00	0.16	0.70	0.16	0.43	0.00	0.00 %	0	49	-
140.00	0.15	0.70	0.15	0.425	0.00	0.00 %	0	47	-
145.00	0.05	0.95	0.25	0.50	0.00	0.00 %	0	42	-
150.00	0.15	0.45	0.60	0.30	0.00	0.00 %	0	36	-
155.00	0.20	1.75	0.65	0.975	0.00	0.00 %	0	65	-
160.00	0.40	1.60	0.87	1.00	-0.13	-13.00 %	1	66	2/06/2025
165.00	0.65	3.40	1.85	2.025	0.00	0.00 %	0	44	-
170.00	1.05	3.60	1.75	2.325	-1.25	-41.67 %	2	127	2/06/2025
175.00	3.30	6.00	4.30	4.65	0.95	28.36 %	5	141	2/06/2025
180.00	3.60	7.60	6.00	5.60	1.10	22.45 %	15	81	2/06/2025
185.00	7.50	10.50	7.10	9.00	-0.40	-5.33 %	3	86	2/06/2025
190.00	11.90	13.00	11.80	12.45	2.70	29.67 %	175	658	2/06/2025
195.00	14.40	18.50	14.00	16.45	0.00	0.00 %	0	68	-
200.00	18.70	23.10	16.18	20.90	0.00	0.00 %	0	168	-
210.00	26.60	32.40	30.15	29.50	0.00	0.00 %	0	86	-
220.00	36.60	42.10	37.76	39.35	4.65	14.04 %	3	35	2/06/2025
230.00	46.10	52.80	50.60	49.45	17.38	52.32 %	74	29	2/06/2025
240.00	56.70	63.20	60.40	59.95	7.83	14.89 %	24	11	2/06/2025
250.00	66.20	73.30	70.60	69.75	7.60	12.06 %	50	19	2/06/2025

Symbol	Price	Vol.
LTRYLottery com Inc	$ 1.41 (187.81%)	272.77M
APPSDigital Turbine Inc	$ 4.98 (96.06%)	121.53M
LIPOLipella Pharmaceuticals Inc	$ 4.65 (80.23%)	86.93M
SGBXSafe and Green Holdings Corporation	$ 1.16 (75.20%)	33.51M
QNTMQuantum Biopharma Ltd	$ 14.425 (68.12%)	35.68M
TOIIWOncology Institute Inc	$ 0.020771 (-46.05%)	208
BTAIBioXcel Therapeutics Inc	$ 0.1852 (-38.04%)	9.81M
SDASunCar Technology Group Inc	$ 5.40 (-36.02%)	5.11M
CRMLCritical Metals Corporation	$ 5.75 (-34.06%)	946.34k
SRTSSensus Healthcare Inc	$ 6.07 (-32.48%)	2.89M
MGOLMGO Global Inc	$ 0.1801 (29.57%)	391.75M
LTRYLottery com Inc	$ 1.41 (187.81%)	272.77M
NVDANVIDIA Corporation	$ 128.68 (3.08%)	251.47M
CYNCYNGN Inc	$ 0.081404 (-0.73%)	184.48M
RIMEAlgorhythm Holdings Inc	$ 0.0211 (0.96%)	135M

Hot Features

Alpha Metallurgical Resources Inc (AMR) Options