ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alpha Metallurgical Resources Inc

Alpha Metallurgical Resources Inc (AMR)

303.95
-3.39
( -1.10% )
Updated: 09:44:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.68-4.60722468066318.63326.685298.07127137314.15808846CS
419.056.68655668656284.9334.72274.001173983309.3882494CS
12-42.95-12.3810896512346.9346.9274.001182719304.80094335CS
26-99.15-24.5968742248403.1452274.001217044333.54777812CS
52139.7785.1321720063164.18452163.315254432284.65986516CS
156279.971167.514595523.9845222.66343566164.77652925CS
260291.542349.2344883212.4145211.1301329412150.52522642CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721428800307.33999-2.48-0.80309.92311.01303.62509120479
1721342400309.82-0.98-0.32311311.974306.4886131
1721256000310.8-7.91-2.48318.04323.58305.2654119477
1721169600318.70999-1.2-0.38321.76322.83499307.01153738
1721083200319.914.411.40318.63326.685317.2215155860
1720824000315.56.682.16309.3316.38308.185100681
1720737600308.826.062.00307.26310.249930497718
1720651200302.76-2.51-0.82306.55307.63299.08499100471
1720564800305.271.330.44303.91308.31303.48110615
1720478400303.9400.00302.08308.165302.08100764
1720219200303.94-16.84-5.25320.39999320.83301.95999211845
1720040640320.77999-5.47-1.68331.08334.72320.24114854
1719960000326.25-2.22-0.68325.83999331.86315.66328010
1719873600328.4752.8319.17298.7332.5298.7650595
1719614400275.6400.00275.64275.64275.640
1719528000275.64-5.64-2.01279.77999283.08999274.31157369
1719441600281.279994.891.77275283.07274.00099166075
1719355200276.39-9.3-3.26284.75284.75275.8170028
1719268800285.69-0.8-0.28284.89999291.01283.27186990
1719009600286.49-6.65-2.27290.75292.25278.36778124
1718923200293.14-5.86-1.96300.1307.90499292.87186564
17187504002995.071.72292.8300.41292.8118218
1718664000293.93-0.76-0.26292.20999298.63291.92137954
1718404800294.69-2.96-0.99296.6298.35294.26107958
1718318400297.64999-0.63-0.21297.18298.62292108310
1718232000298.27999-2.62-0.87305305.72297135720
1718145600300.89999-3.25-1.07302.83302.8999293.92141279
1718059200304.14999-2.88-0.94304.05306.05291.05151486
1717800000307.02999-2.68-0.87305.48307.3299.11121597
1717713600309.70999-0.9-0.29311.95999314.71499309.55145403
1717627200310.6111.913.99298.70999311.69298.70999175157
1717540800298.7-30.93-9.38326.20999329.39999296.01272042
1717454400329.6314.224.51324.45332.97321.36251203
1717195200315.412.170.69315.51318.8312.35179107
1717108800313.245.031.63309314.99308.4294151
1717022400308.20999-1.52-0.49307.26312.05306.8501128265
1716936000309.732.550.83308.58314.6306.6966823
1716590400307.184.251.40307308.5425305111117
1716504000302.93-1.59-0.52306.66310.701300.27107467
1716417600304.520.450.15301.87306.45299.73172654
1716331200304.076.12.05298.95999305298.27999219933
1716244800297.9711.484.01287.58298.64287.58304398
1715985600286.49-2.73-0.94291.81293.26284.2557154052
1715899200289.22-0.39-0.13289.7291.2285124047
1715812800289.613.161.10286.85291.29282.98158215
1715726400286.45-4.18-1.44290.63294.24286.18134561
1715640000290.633.541.23287.08999293.3286.24145910
1715380800287.08999-11.68-3.91298.89300.1285.58999222581
1715294400298.77-1.72-0.57300.87301.9799295.04181813
1715208000300.49-4.08-1.34304.56304.56292.81237931
1715121600304.577.932.67300.74313.55300.74219129
1715035200296.64-36.13-10.86309.63326.36294.545442161
1714776000332.779.282.87324.82334.01322.73189660
1714689600323.491.010.31326.70999331.285323.2166185
1714603200322.48-4.64-1.42330.27330.27316.89999157644
1714516800327.12-14.35-4.20339.52340.99324.8198576
1714430400341.47-2.43-0.71346.9346.9337.51153156
1714171200343.92.80.82341.1347.6335.58158256
1714084800341.116.795.18322343.42320.49296216
1713998400324.312.60.81322.8331.81321.92156212
1713912000321.70999-11.29-3.39328.04333314237317
17138256003333.51.06328.33336.2323.02193988

Your Recent History

Delayed Upgrade Clock