ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMC AMC Entertainment Holdings Inc

3.72
-0.62 (-14.29%)
Mar 28 2024 - Closed
Delayed by 15 minutes

AMC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.72 -0.62 -14.29% 3.84 3.96 3.65 44,120,599
Mar 27 2024 4.34 0.27 6.63% 4.13 4.37 4.07 12,945,232
Mar 26 2024 4.07 -0.02 -0.49% 4.14 4.30 4.06 13,905,392
Mar 25 2024 4.09 0.01 0.25% 4.11 4.24 4.06 8,208,855
Mar 22 2024 4.08 -0.12 -2.86% 4.17 4.18 4.06 7,293,143
Mar 21 2024 4.20 -0.05 -1.18% 4.25 4.30 4.15 7,544,813
Mar 20 2024 4.25 -0.02 -0.47% 4.26 4.28 4.15 8,345,210
Mar 19 2024 4.27 -0.12 -2.73% 4.35 4.41 4.24 8,145,081
Mar 18 2024 4.39 -0.05 -1.13% 4.43 4.49 4.36 8,553,041
Mar 15 2024 4.44 0.17 3.98% 4.23 4.54 4.20 17,448,382
Mar 14 2024 4.27 -0.09 -2.06% 4.37 4.38 4.17 9,450,792
Mar 13 2024 4.36 0.02 0.46% 4.32 4.45 4.30 8,514,808
Mar 12 2024 4.34 -0.02 -0.46% 4.38 4.41 4.27 7,114,533
Mar 11 2024 4.36 0.06 1.40% 4.30 4.50 4.25 12,385,905
Mar 08 2024 4.30 -0.30 -6.52% 4.67 4.78 4.24 17,468,499
Mar 07 2024 4.60 0.04 0.88% 4.60 4.90 4.52 19,585,104
Mar 06 2024 4.56 0.06 1.33% 4.52 4.69 4.4007 12,760,119
Mar 05 2024 4.50 0.18 4.17% 4.23 4.55 4.21 13,692,798
Mar 04 2024 4.32 -0.04 -0.92% 4.36 4.39 4.12 14,514,130
Mar 01 2024 4.36 0.04 0.93% 4.34 4.50 4.23 12,627,330
Feb 29 2024 4.32 -0.67 -13.43% 4.48 4.75 4.22 28,579,856
Feb 28 2024 4.99 0.18 3.74% 4.93 5.10 4.75 28,218,670
Feb 27 2024 4.81 0.36 8.09% 4.48 4.85 4.48 16,789,470
Feb 26 2024 4.45 0.01 0.23% 4.46 4.6101 4.37 10,389,669
Feb 23 2024 4.44 0.02 0.45% 4.39 4.54 4.28 9,562,119
Feb 22 2024 4.42 -0.15 -3.28% 4.67 4.69 4.36 9,650,911
Feb 21 2024 4.57 -0.09 -1.93% 4.59 4.815 4.51 8,108,317
Feb 20 2024 4.66 -0.17 -3.52% 4.76 4.8063 4.5501 9,060,933
Feb 16 2024 4.83 -0.06 -1.23% 4.77 4.95 4.62 10,215,018
Feb 15 2024 4.89 0.09 1.88% 4.80 5.05 4.7629 12,464,289
Feb 14 2024 4.80 0.31 6.90% 4.62 4.87 4.47 13,231,095
Feb 13 2024 4.49 -0.07 -1.54% 4.38 4.675 4.31 11,125,778
Feb 12 2024 4.56 0.18 4.11% 4.38 4.72 4.31 15,623,252
Feb 09 2024 4.38 0.29 7.09% 4.15 4.49 4.1013 19,516,875
Feb 08 2024 4.09 0.15 3.81% 3.98 4.16 3.94 10,718,289
Feb 07 2024 3.94 -0.13 -3.19% 4.08 4.08 3.84 13,343,022
Feb 06 2024 4.07 0.40 10.90% 3.65 4.16 3.585 20,699,561
Feb 05 2024 3.67 -0.34 -8.48% 3.97 3.98 3.60 19,673,684
Feb 02 2024 4.01 -0.05 -1.23% 4.05 4.055 3.93 12,883,937
Feb 01 2024 4.06 0.01 0.25% 4.10 4.15 4.02 10,571,013
Jan 31 2024 4.05 -0.06 -1.46% 4.12 4.32 4.025 14,488,705
Jan 30 2024 4.11 -0.16 -3.75% 4.24 4.24 4.08 8,807,370
Jan 29 2024 4.27 0.20 4.91% 4.11 4.27 3.98 10,890,786
Jan 26 2024 4.07 -0.01 -0.25% 4.12 4.26 4.06 11,188,782
Jan 25 2024 4.08 -0.05 -1.21% 4.15 4.23 4.07 11,202,093
Jan 24 2024 4.13 -0.20 -4.62% 4.41 4.44 4.11 11,124,255
Jan 23 2024 4.33 -0.15 -3.35% 4.51 4.72 4.33 12,645,316
Jan 22 2024 4.48 -0.03 -0.67% 4.61 4.81 4.43 14,261,790
Jan 19 2024 4.51 0.08 1.81% 4.50 4.53 4.30 11,172,341
Jan 18 2024 4.43 0.32 7.79% 4.15 4.44 4.08 17,616,404
Jan 17 2024 4.11 -0.10 -2.38% 4.07 4.26 4.01 15,442,840
Jan 16 2024 4.21 -0.35 -7.68% 4.52 4.54 4.13 17,737,298
Jan 12 2024 4.56 -0.14 -2.98% 4.68 4.789 4.465 14,401,755
Jan 11 2024 4.70 -0.21 -4.28% 4.89 4.89 4.64 13,336,913
Jan 10 2024 4.91 -0.13 -2.58% 5.06 5.06 4.71 22,901,658
Jan 09 2024 5.04 -0.25 -4.73% 5.26 5.30 5.03 12,989,207
Jan 08 2024 5.29 0.12 2.32% 5.14 5.415 5.09 14,371,366
Jan 05 2024 5.17 -0.13 -2.45% 5.26 5.28 5.08 16,180,756
Jan 04 2024 5.30 -0.28 -5.02% 5.57 5.60 5.25 22,907,735
Jan 03 2024 5.58 -0.53 -8.67% 6.04 6.065 5.55 29,517,912
Jan 02 2024 6.11 -0.01 -0.16% 6.09 6.33 6.01 13,530,088

Your Recent History

Delayed Upgrade Clock