Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
AMBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.73 | 0.02 | 0.54% | 3.67 | 3.74 | 3.64 | 1,083,447 |
| Apr 23 2024 | 3.71 | 0.08 | 2.20% | 3.60 | 3.72 | 3.59 | 1,420,484 |
| Apr 22 2024 | 3.63 | 0.14 | 4.01% | 3.49 | 3.64 | 3.47 | 1,065,664 |
| Apr 19 2024 | 3.49 | 0.04 | 1.16% | 3.44 | 3.53 | 3.43 | 1,569,454 |
| Apr 18 2024 | 3.45 | 0.08 | 2.37% | 3.40 | 3.50 | 3.36 | 1,640,753 |
| Apr 17 2024 | 3.37 | -0.09 | -2.60% | 3.50 | 3.50 | 3.35 | 1,193,305 |
| Apr 16 2024 | 3.46 | 0.13 | 3.90% | 3.31 | 3.47 | 3.25 | 5,364,468 |
| Apr 15 2024 | 3.33 | -0.08 | -2.35% | 3.45 | 3.47 | 3.29 | 1,280,734 |
| Apr 12 2024 | 3.41 | -0.03 | -0.87% | 3.42 | 3.465 | 3.40 | 1,267,072 |
| Apr 11 2024 | 3.44 | -0.01 | -0.29% | 3.46 | 3.49 | 3.43 | 1,227,728 |
| Apr 10 2024 | 3.45 | -0.04 | -1.15% | 3.40 | 3.48 | 3.38 | 1,071,170 |
| Apr 09 2024 | 3.49 | 0.01 | 0.29% | 3.50 | 3.53 | 3.48 | 1,553,830 |
| Apr 08 2024 | 3.48 | 0.00 | 0.00% | 3.49 | 3.515 | 3.47 | 727,397 |
| Apr 05 2024 | 3.48 | -0.05 | -1.42% | 3.53 | 3.53 | 3.42 | 1,163,581 |
| Apr 04 2024 | 3.53 | 0.05 | 1.44% | 3.49 | 3.57 | 3.46 | 1,388,762 |
| Apr 03 2024 | 3.48 | 0.11 | 3.26% | 3.35 | 3.49 | 3.35 | 1,929,968 |
| Apr 02 2024 | 3.37 | -0.05 | -1.46% | 3.405 | 3.43 | 3.3525 | 524,287 |
| Apr 01 2024 | 3.42 | -0.01 | -0.29% | 3.35 | 3.43 | 3.32 | 1,683,823 |
| Mar 28 2024 | 3.43 | 0.04 | 1.18% | 3.41 | 3.47 | 3.41 | 2,247,353 |
| Mar 27 2024 | 3.39 | 0.04 | 1.19% | 3.35 | 3.45 | 3.35 | 1,279,402 |
| Mar 26 2024 | 3.35 | -0.01 | -0.30% | 3.37 | 3.40 | 3.325 | 1,087,717 |
| Mar 25 2024 | 3.36 | -0.05 | -1.47% | 3.42 | 3.47 | 3.33 | 2,042,869 |
| Mar 22 2024 | 3.41 | -0.06 | -1.73% | 3.47 | 3.49 | 3.39 | 2,199,617 |
| Mar 21 2024 | 3.47 | -0.02 | -0.57% | 3.51 | 3.51 | 3.44 | 556,373 |
| Mar 20 2024 | 3.49 | 0.04 | 1.16% | 3.43 | 3.505 | 3.42 | 650,872 |
| Mar 19 2024 | 3.45 | 0.06 | 1.77% | 3.36 | 3.45 | 3.36 | 935,009 |
| Mar 18 2024 | 3.39 | -0.08 | -2.31% | 3.44 | 3.44 | 3.33 | 858,127 |
| Mar 15 2024 | 3.47 | 0.13 | 3.89% | 3.34 | 3.52 | 3.34 | 1,654,632 |
| Mar 14 2024 | 3.34 | -0.15 | -4.30% | 3.47 | 3.51 | 3.33 | 711,638 |
| Mar 13 2024 | 3.49 | 0.07 | 2.05% | 3.42 | 3.53 | 3.42 | 856,983 |
| Mar 12 2024 | 3.42 | -0.08 | -2.29% | 3.39 | 3.445 | 3.34 | 1,393,712 |
| Mar 11 2024 | 3.50 | 0.04 | 1.16% | 3.46 | 3.52 | 3.45 | 762,931 |
| Mar 08 2024 | 3.46 | 0.02 | 0.58% | 3.47 | 3.52 | 3.45 | 972,909 |
| Mar 07 2024 | 3.44 | 0.17 | 5.20% | 3.28 | 3.45 | 3.28 | 1,468,810 |
| Mar 06 2024 | 3.27 | 0.02 | 0.62% | 3.26 | 3.30 | 3.23 | 937,652 |
| Mar 05 2024 | 3.25 | -0.02 | -0.61% | 3.28 | 3.28 | 3.22 | 899,473 |
| Mar 04 2024 | 3.27 | 0.05 | 1.55% | 3.25 | 3.3292 | 3.24 | 1,210,746 |
| Mar 01 2024 | 3.22 | -0.06 | -1.83% | 3.25 | 3.2675 | 3.21 | 890,457 |
| Feb 29 2024 | 3.28 | 0.01 | 0.31% | 3.30 | 3.32 | 3.24 | 1,291,357 |
| Feb 28 2024 | 3.27 | -0.09 | -2.68% | 3.35 | 3.35 | 3.23 | 1,502,258 |
| Feb 27 2024 | 3.36 | 0.07 | 2.13% | 3.395 | 3.395 | 3.31 | 1,461,564 |
| Feb 26 2024 | 3.29 | -0.23 | -6.53% | 3.50 | 3.50 | 3.245 | 2,169,556 |
| Feb 23 2024 | 3.52 | -0.04 | -1.12% | 3.58 | 3.60 | 3.50 | 1,114,640 |
| Feb 22 2024 | 3.56 | -0.37 | -9.41% | 3.84 | 3.87 | 3.53 | 2,537,219 |
| Feb 21 2024 | 3.93 | 0.07 | 1.81% | 3.81 | 3.93 | 3.81 | 1,048,377 |
| Feb 20 2024 | 3.86 | 0.05 | 1.31% | 3.81 | 3.88 | 3.795 | 849,776 |
| Feb 16 2024 | 3.81 | -0.01 | -0.26% | 3.76 | 3.81 | 3.745 | 496,339 |
| Feb 15 2024 | 3.82 | 0.02 | 0.53% | 3.83 | 3.865 | 3.80 | 778,506 |
| Feb 14 2024 | 3.80 | 0.11 | 2.98% | 3.69 | 3.83 | 3.69 | 1,172,190 |
| Feb 13 2024 | 3.69 | -0.17 | -4.40% | 3.78 | 3.78 | 3.66 | 893,115 |
| Feb 12 2024 | 3.86 | 0.22 | 6.04% | 3.65 | 3.88 | 3.65 | 1,632,940 |
| Feb 09 2024 | 3.64 | -0.02 | -0.55% | 3.66 | 3.70 | 3.61 | 877,548 |
| Feb 08 2024 | 3.66 | 0.03 | 0.83% | 3.63 | 3.67 | 3.5925 | 636,115 |
| Feb 07 2024 | 3.63 | 0.05 | 1.40% | 3.62 | 3.65 | 3.5725 | 600,096 |
| Feb 06 2024 | 3.58 | -0.06 | -1.65% | 3.63 | 3.65 | 3.535 | 1,232,645 |
| Feb 05 2024 | 3.64 | -0.14 | -3.70% | 3.78 | 3.78 | 3.62 | 870,859 |
| Feb 02 2024 | 3.78 | 0.05 | 1.34% | 3.74 | 3.818 | 3.61 | 911,675 |
| Feb 01 2024 | 3.73 | 0.04 | 1.08% | 3.74 | 3.84 | 3.73 | 2,776,277 |
| Jan 31 2024 | 3.69 | -0.16 | -4.16% | 3.81 | 3.85 | 3.69 | 863,184 |
| Jan 30 2024 | 3.85 | 0.00 | 0.00% | 3.84 | 3.855 | 3.74 | 1,221,587 |
| Jan 29 2024 | 3.85 | 0.06 | 1.58% | 3.80 | 3.85 | 3.76 | 893,864 |
| Jan 26 2024 | 3.79 | 0.05 | 1.34% | 3.77 | 3.84 | 3.765 | 638,583 |
