AMAM

Ambrx Biopharma Historical Data

Company Name Stock Ticker Symbol Market Type
Ambrx Biopharma Inc AMAM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 4.21% 1.98 19:53:58
Open Price Low Price High Price Close Price Prev Close
1.93 1.91 2.03 1.95 1.90
more quote information »

AMAM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.012.251.862.03381,261-0.03-1.49%
1 Month1.582.80991.572.21944,0040.4025.32%
3 Months0.804.540.383.494,110,9811.18147.5%
6 Months2.934.540.383.471,828,800-0.95-32.42%
1 Year5.245.430.383.48929,996-3.26-62.21%
3 Years18.0022.87020.383.70587,202-16.02-89.0%
5 Years18.0022.87020.383.70587,202-16.02-89.0%

AMAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 1.95 0.05 2.63% 1.93 2.03 1.91 225,642
Jan 26 2023 1.90 -0.11 -5.47% 2.03 2.03 1.86 403,358
Jan 25 2023 2.01 -0.15 -6.94% 2.17 2.17 2.01 337,782
Jan 24 2023 2.16 0.25 13.09% 1.89 2.25 1.89 721,302
Jan 23 2023 1.91 -0.08 -4.02% 1.99 2.015 1.86 280,245
Jan 20 2023 1.99 0.07 3.65% 2.01 2.02 1.908 163,618
Jan 19 2023 1.92 -0.05 -2.54% 1.91 2.0193 1.91 256,374
Jan 18 2023 1.97 -0.21 -9.63% 2.18 2.18 1.97 462,661
Jan 17 2023 2.18 -0.06 -2.68% 2.24 2.3099 2.05 509,540
Jan 13 2023 2.24 -0.03 -1.32% 2.31 2.60 2.19 772,522
Jan 12 2023 2.27 0.05 2.25% 2.22 2.39 2.16 686,927
Jan 11 2023 2.22 -0.26 -10.48% 2.39 2.61 2.11 1,131,884
Jan 10 2023 2.48 0.36 16.98% 2.16 2.8099 2.15 3,782,886
Jan 09 2023 2.12 -0.08 -3.64% 2.09 2.2003 1.96 759,300
Jan 06 2023 2.20 0.22 11.11% 2.03 2.33 1.95 1,155,701
Jan 05 2023 1.98 0.01 0.51% 1.97 2.45 1.88 1,621,734
Jan 04 2023 1.97 -0.10 -4.83% 1.99 2.1299 1.90 423,459
Jan 03 2023 2.07 -0.20 -8.81% 2.15 2.25 1.8614 792,689
Dec 30 2022 2.27 0.64 39.26% 1.58 2.389 1.57 2,730,081
Dec 29 2022 1.63 0.08 5.16% 1.56 1.73 1.52 344,450
Dec 28 2022 1.55 -0.14 -8.28% 1.69 1.70 1.50 379,915
See More Historical Prices ยป
Your Recent History
NYSE
AMAM
Ambrx Biop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 07:50:50