PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambrx Biopharma Inc | AMAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 4.21% | 1.98 | 19:53:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.91 | 2.03 | 1.95 | 1.90 |
AMAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.25 | 1.86 | 2.03 | 381,261 | -0.03 | -1.49% |
| 1 Month | 1.58 | 2.8099 | 1.57 | 2.21 | 944,004 | 0.40 | 25.32% |
| 3 Months | 0.80 | 4.54 | 0.38 | 3.49 | 4,110,981 | 1.18 | 147.5% |
| 6 Months | 2.93 | 4.54 | 0.38 | 3.47 | 1,828,800 | -0.95 | -32.42% |
| 1 Year | 5.24 | 5.43 | 0.38 | 3.48 | 929,996 | -3.26 | -62.21% |
| 3 Years | 18.00 | 22.8702 | 0.38 | 3.70 | 587,202 | -16.02 | -89.0% |
| 5 Years | 18.00 | 22.8702 | 0.38 | 3.70 | 587,202 | -16.02 | -89.0% |
AMAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 1.95 | 0.05 | 2.63% | 1.93 | 2.03 | 1.91 | 225,642 |
| Jan 26 2023 | 1.90 | -0.11 | -5.47% | 2.03 | 2.03 | 1.86 | 403,358 |
| Jan 25 2023 | 2.01 | -0.15 | -6.94% | 2.17 | 2.17 | 2.01 | 337,782 |
| Jan 24 2023 | 2.16 | 0.25 | 13.09% | 1.89 | 2.25 | 1.89 | 721,302 |
| Jan 23 2023 | 1.91 | -0.08 | -4.02% | 1.99 | 2.015 | 1.86 | 280,245 |
| Jan 20 2023 | 1.99 | 0.07 | 3.65% | 2.01 | 2.02 | 1.908 | 163,618 |
| Jan 19 2023 | 1.92 | -0.05 | -2.54% | 1.91 | 2.0193 | 1.91 | 256,374 |
| Jan 18 2023 | 1.97 | -0.21 | -9.63% | 2.18 | 2.18 | 1.97 | 462,661 |
| Jan 17 2023 | 2.18 | -0.06 | -2.68% | 2.24 | 2.3099 | 2.05 | 509,540 |
| Jan 13 2023 | 2.24 | -0.03 | -1.32% | 2.31 | 2.60 | 2.19 | 772,522 |
| Jan 12 2023 | 2.27 | 0.05 | 2.25% | 2.22 | 2.39 | 2.16 | 686,927 |
| Jan 11 2023 | 2.22 | -0.26 | -10.48% | 2.39 | 2.61 | 2.11 | 1,131,884 |
| Jan 10 2023 | 2.48 | 0.36 | 16.98% | 2.16 | 2.8099 | 2.15 | 3,782,886 |
| Jan 09 2023 | 2.12 | -0.08 | -3.64% | 2.09 | 2.2003 | 1.96 | 759,300 |
| Jan 06 2023 | 2.20 | 0.22 | 11.11% | 2.03 | 2.33 | 1.95 | 1,155,701 |
| Jan 05 2023 | 1.98 | 0.01 | 0.51% | 1.97 | 2.45 | 1.88 | 1,621,734 |
| Jan 04 2023 | 1.97 | -0.10 | -4.83% | 1.99 | 2.1299 | 1.90 | 423,459 |
| Jan 03 2023 | 2.07 | -0.20 | -8.81% | 2.15 | 2.25 | 1.8614 | 792,689 |
| Dec 30 2022 | 2.27 | 0.64 | 39.26% | 1.58 | 2.389 | 1.57 | 2,730,081 |
| Dec 29 2022 | 1.63 | 0.08 | 5.16% | 1.56 | 1.73 | 1.52 | 344,450 |
| Dec 28 2022 | 1.55 | -0.14 | -8.28% | 1.69 | 1.70 | 1.50 | 379,915 |