ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
97.34
2.37
(2.50%)
At close: November 05 4:00PM
97.34
0.00
( 0.00% )
After Hours: 6:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.161.2060719484396.1897.3892.6169111794.61614746CS
43.523.7518652739393.82101.2491.4784333195.64016232CS
122.42.527912365794.94102.86589.5181299295.94583334CS
26-24.48-20.0952224594121.82129.3889.51805775102.88146572CS
521.051.0904559144396.29129.3889.51694500105.65508365CS
156-5.1-4.97852401406102.44129.3865.7479323492.47644738CS
26013.8616.602779108883.48129.3837.8667618688.42032451CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173085000097.342.372.5094.1497.5693.97690602
173076360094.97-0.2-0.2195.896.994.9600284
173050080095.172.292.4794.1295.9893.54612710
173041440092.88-1.93-2.0495.0995.192.61934382
173032800094.81-1.21-1.2694.50595.7794.505605968
173024160096.02-1.06-1.0995.98596.0694.61678680
173015520097.082.342.4795.4597.2994.96807212
172989600094.74-0.3-0.3294.1795.4194.17501248
172980960095.04-1.46-1.5198.5698.5694.2651031813
172972320096.5-0.9-0.9297.3998.0895.71466929
172963680097.40.60.6297.3497.7496.595954793
172955040096.8-2.72-2.7399.56100.196.661381360
172929120099.525.636.00100.06101.2498.12354223
172920480093.891.051.1393.0494.21592.781130064
172911840092.84-0.83-0.8994.2394.4592.71715334
172903200093.67-0.87-0.9293.895.193.66903019
172894560094.54-0.7-0.7393.7794.8593.77707388
172868640095.241.071.1494.5695.494.415455325
172860000094.17-1.01-1.0694.69594.69593.75502270
172851360095.181.51.6093.5895.702593.55616550
172842720093.680.920.9993.8293.8291.47781822
172834080092.76-0.94-1.0092.0493.792.04628990
172808160093.71.491.6293.6993.9392.76915101
172799520092.21-1.01-1.0891.6392.62590.961002351
172790880093.22-0.5-0.5393.1493.7392.97444510
172782240093.720.350.3793.494.1692.41596665
172773552093.37-1.99-2.0993.5494.2992.521064963
172747680095.362.863.0995.5797.894.881288923
172739040092.52.522.8092.1393.291.951158517
172730400089.98-3.12-3.3590.9591.789.511135155
172721760093.10.110.1294.8194.91592.681102894
172713120092.990.140.1592.9394.2892.341090352
172687200092.85-3.69-3.8295.5195.7592.532291193
172678560096.540.790.8398.62599.0395.55986362
172669920095.75-1.29-1.3397.4198.1595.42382362
172661280097.042.222.3495.598.0695.5414542
172652640094.82-0.69-0.729595.4994.27676454
172626720095.510.80.8495.8396.395.29570455
172618080094.711.41.5093.6295.592.73697578
172609440093.31-0.73-0.7893.9594.192.5151405180
172600800094.04-3.17-3.2695.2295.7193.35665301
172592160097.211.181.2395.5597.4994.5768963
172566240096.03-3.11-3.1499.31599.32595.8506851337
172557600099.14-0.95-0.95100.87101.72598.91708683
1725489600100.090.260.2699.25100.2198.26636596
172540320099.83-2.64-2.58101.89101.98499.44397886
1725057600102.471.341.33101.69102.62100.69633015
1724971200101.130.230.23101.84102.54100.46954088
1724884800100.9-0.56-0.55100.92101.31100.35489720
1724798400101.460.080.08101.46101.82101.06633264
1724712000101.38-0.72-0.71101.94102.84101.35510965
1724452800102.12.682.70100.96102.865100.44561140085
172436640099.42-2.41-2.37101.24101.6599.39483434
1724280000101.831.141.13101.8102.14101.2549118
1724193600100.69-1.03-1.01101.68102.19100.65507068
1724107200101.721.781.78100.69101.885100.12689333
172384800099.940.290.2999.83100.2199.485482143
172376160099.652.512.5897.9710097.97546359
172367520097.14-0.24-0.2597.8498.4597.1744281
172358880097.382.622.7695.19597.68595.11575205
172350240094.76-0.24-0.2595.8696.0694.56455947
172324320095-0.31-0.3395.1895.9494.53562265
172315680095.310.670.7195.3395.92594.61729920
172307040094.64-1.22-1.2797.4297.4294.481922341
172298400095.860.650.689496.8293.9766036

Your Recent History

Delayed Upgrade Clock