Autoliv Historical Data - ALV

Company Name	Stock Ticker Symbol	Market	Type
Autoliv Inc	ALV	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.18	-0.18%	101.41	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
101.52	101.38	102.6299	101.41	101.59

ALV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	103.69	105.89	100.78	103.18	599,549	-2.28	-2.2%
1 Month	95.12	105.89	94.68	101.56	652,112	6.29	6.61%
3 Months	95.16	105.89	89.37	96.46	924,703	6.25	6.57%
6 Months	89.99	105.89	82.21	95.12	873,697	11.42	12.69%
1 Year	81.54	105.89	73.655	90.96	965,318	19.87	24.37%
3 Years	92.64	110.59	65.74	88.83	716,692	8.77	9.47%
5 Years	76.68	110.59	37.86	82.75	659,498	24.73	32.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	101.41	-0.18	-0.18%	101.52	102.6299	101.38	734,476
Dec 07 2023	101.59	-0.52	-0.51%	101.28	101.99	100.78	670,932
Dec 06 2023	102.11	-0.20	-0.2%	103.90	103.95	101.785	665,736
Dec 05 2023	102.31	-3.01	-2.86%	103.34	103.70	102.17	530,697
Dec 04 2023	105.32	0.28	0.27%	104.44	105.89	104.44	533,304
Dec 01 2023	105.04	1.42	1.37%	103.69	105.04	103.58	597,077
Nov 30 2023	103.62	0.32	0.31%	103.70	104.06	103.07	552,125
Nov 29 2023	103.30	2.38	2.36%	103.02	104.05	103.02	829,579
Nov 28 2023	100.92	-0.64	-0.63%	101.19	101.91	100.295	669,290
Nov 27 2023	101.56	-0.91	-0.89%	101.49	102.19	101.4765	380,653
Nov 24 2023	102.47	0.80	0.79%	102.28	103.5997	102.28	288,384
Nov 22 2023	101.67	0.10	0.1%	102.31	102.53	101.52	357,450
Nov 21 2023	101.57	-1.21	-1.18%	102.00	102.46	101.27	424,092
Nov 20 2023	102.78	0.36	0.35%	102.28	102.93	101.81	1,132,737
Nov 17 2023	102.42	2.57	2.57%	101.07	102.775	101.07	590,810
Nov 16 2023	99.85	-2.29	-2.24%	101.32	102.05	99.48	1,122,516
Nov 15 2023	102.14	1.51	1.5%	101.02	102.55	100.831	628,629
Nov 14 2023	100.63	3.53	3.64%	99.16	101.30	99.00	973,519
Nov 13 2023	97.10	0.44	0.46%	97.23	97.72	96.72	727,494
Nov 10 2023	96.66	2.02	2.13%	95.12	96.66	94.68	715,098
Nov 09 2023	94.64	-2.28	-2.35%	96.84	97.44	94.60	1,110,642