We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.16 | 1.20607194843 | 96.18 | 97.38 | 92.61 | 691117 | 94.61614746 | CS |
4 | 3.52 | 3.75186527393 | 93.82 | 101.24 | 91.47 | 843331 | 95.64016232 | CS |
12 | 2.4 | 2.5279123657 | 94.94 | 102.865 | 89.51 | 812992 | 95.94583334 | CS |
26 | -24.48 | -20.0952224594 | 121.82 | 129.38 | 89.51 | 805775 | 102.88146572 | CS |
52 | 1.05 | 1.09045591443 | 96.29 | 129.38 | 89.51 | 694500 | 105.65508365 | CS |
156 | -5.1 | -4.97852401406 | 102.44 | 129.38 | 65.74 | 793234 | 92.47644738 | CS |
260 | 13.86 | 16.6027791088 | 83.48 | 129.38 | 37.86 | 676186 | 88.42032451 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730850000 | 97.34 | 2.37 | 2.50 | 94.14 | 97.56 | 93.97 | 690602 |
1730763600 | 94.97 | -0.2 | -0.21 | 95.8 | 96.9 | 94.9 | 600284 |
1730500800 | 95.17 | 2.29 | 2.47 | 94.12 | 95.98 | 93.54 | 612710 |
1730414400 | 92.88 | -1.93 | -2.04 | 95.09 | 95.1 | 92.61 | 934382 |
1730328000 | 94.81 | -1.21 | -1.26 | 94.505 | 95.77 | 94.505 | 605968 |
1730241600 | 96.02 | -1.06 | -1.09 | 95.985 | 96.06 | 94.61 | 678680 |
1730155200 | 97.08 | 2.34 | 2.47 | 95.45 | 97.29 | 94.96 | 807212 |
1729896000 | 94.74 | -0.3 | -0.32 | 94.17 | 95.41 | 94.17 | 501248 |
1729809600 | 95.04 | -1.46 | -1.51 | 98.56 | 98.56 | 94.265 | 1031813 |
1729723200 | 96.5 | -0.9 | -0.92 | 97.39 | 98.08 | 95.71 | 466929 |
1729636800 | 97.4 | 0.6 | 0.62 | 97.34 | 97.74 | 96.595 | 954793 |
1729550400 | 96.8 | -2.72 | -2.73 | 99.56 | 100.1 | 96.66 | 1381360 |
1729291200 | 99.52 | 5.63 | 6.00 | 100.06 | 101.24 | 98.1 | 2354223 |
1729204800 | 93.89 | 1.05 | 1.13 | 93.04 | 94.215 | 92.78 | 1130064 |
1729118400 | 92.84 | -0.83 | -0.89 | 94.23 | 94.45 | 92.71 | 715334 |
1729032000 | 93.67 | -0.87 | -0.92 | 93.8 | 95.1 | 93.66 | 903019 |
1728945600 | 94.54 | -0.7 | -0.73 | 93.77 | 94.85 | 93.77 | 707388 |
1728686400 | 95.24 | 1.07 | 1.14 | 94.56 | 95.4 | 94.415 | 455325 |
1728600000 | 94.17 | -1.01 | -1.06 | 94.695 | 94.695 | 93.75 | 502270 |
1728513600 | 95.18 | 1.5 | 1.60 | 93.58 | 95.7025 | 93.55 | 616550 |
1728427200 | 93.68 | 0.92 | 0.99 | 93.82 | 93.82 | 91.47 | 781822 |
1728340800 | 92.76 | -0.94 | -1.00 | 92.04 | 93.7 | 92.04 | 628990 |
1728081600 | 93.7 | 1.49 | 1.62 | 93.69 | 93.93 | 92.76 | 915101 |
1727995200 | 92.21 | -1.01 | -1.08 | 91.63 | 92.625 | 90.96 | 1002351 |
1727908800 | 93.22 | -0.5 | -0.53 | 93.14 | 93.73 | 92.97 | 444510 |
1727822400 | 93.72 | 0.35 | 0.37 | 93.4 | 94.16 | 92.41 | 596665 |
1727735520 | 93.37 | -1.99 | -2.09 | 93.54 | 94.29 | 92.52 | 1064963 |
1727476800 | 95.36 | 2.86 | 3.09 | 95.57 | 97.8 | 94.88 | 1288923 |
1727390400 | 92.5 | 2.52 | 2.80 | 92.13 | 93.2 | 91.95 | 1158517 |
1727304000 | 89.98 | -3.12 | -3.35 | 90.95 | 91.7 | 89.51 | 1135155 |
1727217600 | 93.1 | 0.11 | 0.12 | 94.81 | 94.915 | 92.68 | 1102894 |
1727131200 | 92.99 | 0.14 | 0.15 | 92.93 | 94.28 | 92.34 | 1090352 |
1726872000 | 92.85 | -3.69 | -3.82 | 95.51 | 95.75 | 92.53 | 2291193 |
1726785600 | 96.54 | 0.79 | 0.83 | 98.625 | 99.03 | 95.55 | 986362 |
1726699200 | 95.75 | -1.29 | -1.33 | 97.41 | 98.15 | 95.42 | 382362 |
1726612800 | 97.04 | 2.22 | 2.34 | 95.5 | 98.06 | 95.5 | 414542 |
1726526400 | 94.82 | -0.69 | -0.72 | 95 | 95.49 | 94.27 | 676454 |
1726267200 | 95.51 | 0.8 | 0.84 | 95.83 | 96.3 | 95.29 | 570455 |
1726180800 | 94.71 | 1.4 | 1.50 | 93.62 | 95.5 | 92.73 | 697578 |
1726094400 | 93.31 | -0.73 | -0.78 | 93.95 | 94.1 | 92.515 | 1405180 |
1726008000 | 94.04 | -3.17 | -3.26 | 95.22 | 95.71 | 93.35 | 665301 |
1725921600 | 97.21 | 1.18 | 1.23 | 95.55 | 97.49 | 94.5 | 768963 |
1725662400 | 96.03 | -3.11 | -3.14 | 99.315 | 99.325 | 95.8506 | 851337 |
1725576000 | 99.14 | -0.95 | -0.95 | 100.87 | 101.725 | 98.91 | 708683 |
1725489600 | 100.09 | 0.26 | 0.26 | 99.25 | 100.21 | 98.26 | 636596 |
1725403200 | 99.83 | -2.64 | -2.58 | 101.89 | 101.984 | 99.44 | 397886 |
1725057600 | 102.47 | 1.34 | 1.33 | 101.69 | 102.62 | 100.69 | 633015 |
1724971200 | 101.13 | 0.23 | 0.23 | 101.84 | 102.54 | 100.46 | 954088 |
1724884800 | 100.9 | -0.56 | -0.55 | 100.92 | 101.31 | 100.35 | 489720 |
1724798400 | 101.46 | 0.08 | 0.08 | 101.46 | 101.82 | 101.06 | 633264 |
1724712000 | 101.38 | -0.72 | -0.71 | 101.94 | 102.84 | 101.35 | 510965 |
1724452800 | 102.1 | 2.68 | 2.70 | 100.96 | 102.865 | 100.4456 | 1140085 |
1724366400 | 99.42 | -2.41 | -2.37 | 101.24 | 101.65 | 99.39 | 483434 |
1724280000 | 101.83 | 1.14 | 1.13 | 101.8 | 102.14 | 101.2 | 549118 |
1724193600 | 100.69 | -1.03 | -1.01 | 101.68 | 102.19 | 100.65 | 507068 |
1724107200 | 101.72 | 1.78 | 1.78 | 100.69 | 101.885 | 100.12 | 689333 |
1723848000 | 99.94 | 0.29 | 0.29 | 99.83 | 100.21 | 99.485 | 482143 |
1723761600 | 99.65 | 2.51 | 2.58 | 97.97 | 100 | 97.97 | 546359 |
1723675200 | 97.14 | -0.24 | -0.25 | 97.84 | 98.45 | 97.1 | 744281 |
1723588800 | 97.38 | 2.62 | 2.76 | 95.195 | 97.685 | 95.11 | 575205 |
1723502400 | 94.76 | -0.24 | -0.25 | 95.86 | 96.06 | 94.56 | 455947 |
1723243200 | 95 | -0.31 | -0.33 | 95.18 | 95.94 | 94.53 | 562265 |
1723156800 | 95.31 | 0.67 | 0.71 | 95.33 | 95.925 | 94.61 | 729920 |
1723070400 | 94.64 | -1.22 | -1.27 | 97.42 | 97.42 | 94.48 | 1922341 |
1722984000 | 95.86 | 0.65 | 0.68 | 94 | 96.82 | 93.9 | 766036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions