AJRD

Aerojet Rocketdyne Historical Data

Company Name Stock Ticker Symbol Market Type
Aerojet Rocketdyne Holdings Inc AJRD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 44.26 04:00:14
Open Price Low Price High Price Close Price Prev Close
44.26
more quote information »

AJRD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.2444.3540.9842.62595,4323.027.32%
1 Month43.6144.3539.1842.13846,2420.651.49%
3 Months40.4444.3536.43540.91780,1573.829.45%
6 Months37.9544.3535.4740.17933,0756.3116.63%
1 Year42.4047.3535.4740.68845,9881.864.39%
3 Years49.7357.274932.14544.40810,857-5.47-11.0%
5 Years27.2357.274924.4140.56768,42317.0362.54%

AJRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 44.26 1.77 4.17% 42.72 44.35 42.645 887,151
Aug 15 2022 42.49 0.01 0.02% 42.41 42.89 42.04 549,829
Aug 12 2022 42.48 1.12 2.71% 41.61 42.5399 41.46 561,745
Aug 11 2022 41.36 0.15 0.36% 41.54 41.8799 41.06 464,640
Aug 10 2022 41.21 0.42 1.03% 41.24 41.50 40.98 513,796
Aug 09 2022 40.79 -0.12 -0.29% 41.08 41.10 40.6632 523,929
Aug 08 2022 40.91 -0.16 -0.39% 41.07 41.53 40.70 417,358
Aug 05 2022 41.07 0.12 0.29% 40.72 41.23 40.56 517,003
Aug 04 2022 40.95 -0.12 -0.29% 41.17 41.66 40.93 533,743
Aug 03 2022 41.07 0.38 0.93% 40.82 41.9899 40.65 874,381
Aug 02 2022 40.69 0.17 0.42% 40.34 41.48 40.25 1,140,999
Aug 01 2022 40.52 -3.17 -7.26% 40.00 40.97 39.18 2,239,944
Jul 29 2022 43.69 -0.14 -0.32% 43.53 44.34 43.37 1,564,490
Jul 28 2022 43.83 0.69 1.6% 43.05 43.83 42.90 661,295
Jul 27 2022 43.14 0.63 1.48% 42.48 43.36 42.48 699,070
Jul 26 2022 42.51 -0.37 -0.86% 42.83 43.16 42.46 583,539
Jul 25 2022 42.88 -0.05 -0.12% 42.85 43.24 42.555 416,767
Jul 22 2022 42.93 0.40 0.94% 42.67 43.60 42.65 573,715
Jul 21 2022 42.53 -0.44 -1.02% 42.90 43.05 41.54 1,774,308
Jul 20 2022 42.97 0.00 0.0% 43.61 43.64 42.70 1,427,130
Jul 19 2022 42.97 1.46 3.52% 41.76 43.01 41.76 1,150,172
Jul 18 2022 41.51 1.46 3.65% 41.21 42.17 40.39 1,450,172
See More Historical Prices ยป
Your Recent History
NYSE
AJRD
Aerojet Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 09:51:50