Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
AJG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 236.81 | -1.06 | -0.45% | 237.52 | 238.00 | 235.57 | 653,881 |
| Apr 23 2024 | 237.87 | 0.35 | 0.15% | 238.45 | 239.12 | 237.34 | 620,516 |
| Apr 22 2024 | 237.52 | 0.95 | 0.40% | 238.36 | 240.025 | 237.43 | 707,120 |
| Apr 19 2024 | 236.57 | 2.58 | 1.10% | 235.10 | 236.76 | 233.84 | 984,297 |
| Apr 18 2024 | 233.99 | 3.47 | 1.51% | 233.03 | 235.97 | 233.03 | 980,288 |
| Apr 17 2024 | 230.52 | -0.91 | -0.39% | 232.12 | 232.51 | 230.0803 | 777,389 |
| Apr 16 2024 | 231.43 | -0.66 | -0.28% | 232.00 | 233.5939 | 231.1701 | 757,164 |
| Apr 15 2024 | 232.09 | -2.49 | -1.06% | 237.38 | 237.44 | 231.88 | 765,947 |
| Apr 12 2024 | 234.58 | -3.59 | -1.51% | 237.46 | 238.695 | 234.00 | 895,444 |
| Apr 11 2024 | 238.17 | -1.85 | -0.77% | 238.68 | 240.08 | 236.70 | 886,535 |
| Apr 10 2024 | 240.02 | -4.11 | -1.68% | 239.89 | 241.99 | 238.92 | 1,042,244 |
| Apr 09 2024 | 244.13 | -0.03 | -0.01% | 244.84 | 244.95 | 242.255 | 802,848 |
| Apr 08 2024 | 244.16 | 0.17 | 0.07% | 243.70 | 244.33 | 242.815 | 539,236 |
| Apr 05 2024 | 243.99 | 3.69 | 1.54% | 239.80 | 245.96 | 239.80 | 690,763 |
| Apr 04 2024 | 240.30 | -5.07 | -2.07% | 247.23 | 247.23 | 240.06 | 1,134,554 |
| Apr 03 2024 | 245.37 | 0.01 | 0.00% | 245.56 | 247.42 | 245.2015 | 644,455 |
| Apr 02 2024 | 245.36 | -1.82 | -0.74% | 248.09 | 248.69 | 244.8025 | 770,802 |
| Apr 01 2024 | 247.18 | -2.86 | -1.14% | 249.08 | 249.80 | 246.31 | 589,857 |
| Mar 28 2024 | 250.04 | 2.25 | 0.91% | 249.00 | 250.91 | 247.50 | 1,006,821 |
| Mar 27 2024 | 247.79 | 1.56 | 0.63% | 247.47 | 248.64 | 245.84 | 873,935 |
| Mar 26 2024 | 246.23 | 0.65 | 0.26% | 245.60 | 248.055 | 244.635 | 978,586 |
| Mar 25 2024 | 245.58 | -0.95 | -0.39% | 246.55 | 247.2083 | 245.32 | 852,329 |
| Mar 22 2024 | 246.53 | -3.77 | -1.51% | 251.01 | 251.39 | 246.51 | 1,040,758 |
| Mar 21 2024 | 250.30 | -5.57 | -2.18% | 255.69 | 255.69 | 250.13 | 1,409,089 |
| Mar 20 2024 | 255.87 | 2.01 | 0.79% | 253.97 | 256.10 | 253.045 | 810,705 |
| Mar 19 2024 | 253.86 | 0.17 | 0.07% | 254.06 | 255.14 | 252.46 | 930,457 |
| Mar 18 2024 | 253.69 | 0.52 | 0.21% | 251.97 | 255.39 | 250.62 | 817,636 |
| Mar 15 2024 | 253.17 | -1.74 | -0.68% | 252.44 | 255.52 | 250.872 | 1,520,361 |
| Mar 14 2024 | 254.91 | -0.47 | -0.18% | 255.00 | 255.71 | 253.43 | 697,629 |
| Mar 13 2024 | 255.38 | 0.56 | 0.22% | 255.00 | 255.69 | 253.11 | 603,735 |
| Mar 12 2024 | 254.82 | 2.11 | 0.83% | 252.67 | 255.52 | 252.14 | 738,128 |
| Mar 11 2024 | 252.71 | 1.02 | 0.41% | 251.40 | 252.85 | 250.09 | 664,227 |
| Mar 08 2024 | 251.69 | 1.78 | 0.71% | 249.43 | 252.07 | 249.23 | 943,551 |
| Mar 07 2024 | 249.91 | 1.29 | 0.52% | 248.47 | 250.90 | 248.13 | 682,468 |
| Mar 06 2024 | 248.62 | 3.27 | 1.33% | 245.34 | 248.82 | 244.72 | 682,176 |
| Mar 05 2024 | 245.35 | 2.83 | 1.17% | 242.42 | 245.54 | 241.22 | 719,782 |
| Mar 04 2024 | 242.52 | -1.02 | -0.42% | 242.55 | 243.24 | 241.85 | 581,988 |
| Mar 01 2024 | 243.54 | -0.39 | -0.16% | 243.71 | 244.025 | 242.165 | 458,756 |
| Feb 29 2024 | 243.93 | -1.54 | -0.63% | 245.09 | 245.09 | 241.61 | 1,183,104 |
| Feb 28 2024 | 245.47 | 1.92 | 0.79% | 244.10 | 245.975 | 243.41 | 668,792 |
| Feb 27 2024 | 243.55 | -0.49 | -0.20% | 243.14 | 243.70 | 241.96 | 668,983 |
| Feb 26 2024 | 244.04 | -0.96 | -0.39% | 245.09 | 246.29 | 243.80 | 593,192 |
| Feb 23 2024 | 245.00 | 0.33 | 0.13% | 245.00 | 245.555 | 244.06 | 481,642 |
| Feb 22 2024 | 244.67 | 4.57 | 1.90% | 241.93 | 245.28 | 240.64 | 631,454 |
| Feb 21 2024 | 240.10 | -1.64 | -0.68% | 242.42 | 243.08 | 238.405 | 775,089 |
| Feb 20 2024 | 241.74 | 2.52 | 1.05% | 238.50 | 242.60 | 237.275 | 1,109,402 |
| Feb 16 2024 | 239.22 | -1.33 | -0.55% | 241.04 | 241.72 | 238.925 | 698,127 |
| Feb 15 2024 | 240.55 | 1.87 | 0.78% | 238.80 | 242.03 | 237.93 | 850,767 |
| Feb 14 2024 | 238.68 | 2.36 | 1.00% | 236.46 | 238.93 | 236.46 | 736,173 |
| Feb 13 2024 | 236.32 | 0.70 | 0.30% | 237.33 | 237.97 | 234.30 | 1,203,945 |
| Feb 12 2024 | 235.62 | -3.22 | -1.35% | 239.00 | 239.31 | 235.09 | 682,643 |
| Feb 09 2024 | 238.84 | 1.81 | 0.76% | 236.09 | 239.1796 | 236.09 | 575,086 |
| Feb 08 2024 | 237.03 | 0.83 | 0.35% | 235.96 | 238.14 | 235.39 | 732,688 |
| Feb 07 2024 | 236.20 | 2.15 | 0.92% | 234.71 | 236.94 | 232.6669 | 1,073,883 |
| Feb 06 2024 | 234.05 | -2.21 | -0.94% | 237.15 | 237.87 | 233.815 | 999,852 |
| Feb 05 2024 | 236.26 | 3.52 | 1.51% | 232.51 | 236.64 | 231.16 | 1,535,621 |
| Feb 02 2024 | 232.74 | 0.62 | 0.27% | 234.02 | 234.32 | 230.92 | 1,029,925 |
| Feb 01 2024 | 232.12 | -0.04 | -0.02% | 230.04 | 232.28 | 227.43 | 1,003,372 |
| Jan 31 2024 | 232.16 | 1.59 | 0.69% | 231.43 | 233.825 | 231.14 | 1,576,040 |
| Jan 30 2024 | 230.57 | 1.79 | 0.78% | 229.42 | 231.19 | 228.26 | 1,081,154 |
| Jan 29 2024 | 228.78 | -4.25 | -1.82% | 232.17 | 233.47 | 228.63 | 1,439,436 |
| Jan 26 2024 | 233.03 | -4.72 | -1.99% | 235.99 | 235.99 | 227.08 | 1,487,661 |
