We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728340800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728081600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1727995200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1727908800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1727822400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1727736000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1727476800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1727390400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1727304000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1727217600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1727131200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726872000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726785600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726699200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726612800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726526400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726267200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726180800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726094400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726008000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725921600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725662400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725576000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725489600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725403200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1725057600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1724971200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1724884800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1724798400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1724712000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1724452800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1724366400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1724280000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1724193600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1724107200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1723848000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1723761600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1723675200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1723588800 | 0.61 | 0.0149 | 2.50 | 0.6363 | 0.65 | 0.585 | 164776 |
| 1723502400 | 0.5951 | -0.2749 | -31.60 | 0.87 | 0.8701 | 0.5499 | 747471 |
| 1723243200 | 0.87 | -0.0461 | -5.03 | 0.95 | 1 | 0.6831 | 428058 |
| 1723156800 | 0.9161 | -0.2439 | -21.03 | 1.17 | 1.2499 | 0.8837 | 419460 |
| 1723070400 | 1.16 | -1.34 | -53.60 | 2.5299999 | 2.5299999 | 0.849501 | 1207746 |
| 1722984000 | 2.5002 | -0.34 | -11.96 | 2.91 | 3.08 | 2.3 | 71369 |
| 1722897600 | 2.84 | -0.52 | -15.48 | 2.99 | 2.99 | 2.6147 | 49639 |
| 1722638400 | 3.36 | -1.14 | -25.33 | 4.2 | 4.2 | 3.23 | 132772 |
| 1722552000 | 4.5 | -0.5 | -10.00 | 4.73 | 5.15 | 4.5 | 209020 |
| 1722465600 | 5 | -0.06 | -1.19 | 5 | 5.95 | 4.3 | 581264 |
| 1722379200 | 5.0599999 | 0.5 | 10.96 | 4.49 | 6.9 | 4.42 | 4934031 |
| 1722292800 | 4.5599999 | 2.13 | 87.65 | 2.43 | 8.7 | 2.15 | 12649399 |
| 1722033600 | 2.4299999 | 0.23 | 10.66 | 2.5 | 2.5 | 2.3 | 18119 |
| 1721947200 | 2.1959999 | 0.04 | 2.04 | 2.2915 | 2.3 | 2.0895 | 4243 |
| 1721860800 | 2.152005 | -0.11 | -4.99 | 2.265 | 2.265 | 2.093965 | 4277 |
| 1721774400 | 2.265 | -0.04 | -1.52 | 2.3449999 | 2.3449999 | 2.2 | 3437 |
| 1721688000 | 2.3 | -0.05 | -2.13 | 2.15 | 2.3499999 | 2.15 | 3150 |
| 1721428800 | 2.3499999 | -0.05 | -2.08 | 2.3994999 | 2.45 | 2 | 5167 |
| 1721342400 | 2.4 | -0.05 | -2.04 | 2.59 | 2.59 | 2.3505 | 2679 |
| 1721256000 | 2.45 | 0.11 | 4.90 | 2.4 | 2.45 | 2.1 | 6919 |
| 1721169600 | 2.3355 | -0.11 | -4.48 | 2.495 | 2.495 | 2.295 | 2058 |
| 1721083200 | 2.445 | 0.04 | 1.56 | 2.5275 | 2.5275 | 2.3275 | 3454 |
| 1720824000 | 2.4074999 | 0.01 | 0.33 | 2.4995 | 2.5 | 2.296 | 2936 |
| 1720737600 | 2.3994999 | 0.25 | 11.58 | 2.2505 | 2.4 | 2.1605 | 1669 |
| 1720651200 | 2.1505 | -0.3 | -12.22 | 2.45 | 2.5 | 2.1505 | 1666 |
| 1720564800 | 2.45 | 0.12 | 5.07 | 2.3315 | 2.45 | 2.309 | 1962 |
| 1720478400 | 2.331855 | -0.1 | -4.11 | 2.5315 | 2.5795 | 2.149 | 3687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
