PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAR Corp | AIR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.27 | -13.21% | 14.92 | 14.66 | 17.73 | 17.12 | 17.19 | 20:00:00 |
AIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.95 | 18.49 | 14.66 | 16.82 | 574,038 | -3.03 | -16.88% |
| 1 Month | 33.33 | 34.29 | 8.56 | 16.75 | 760,089 | -18.41 | -55.24% |
| 3 Months | 45.97 | 46.57 | 8.56 | 24.21 | 390,044 | -31.05 | -67.54% |
| 6 Months | 39.92 | 52.78 | 8.56 | 31.52 | 277,724 | -25.00 | -62.63% |
| 1 Year | 32.95 | 52.78 | 8.56 | 34.69 | 266,700 | -18.03 | -54.72% |
| 3 Years | 34.10 | 52.78 | 8.56 | 38.04 | 230,907 | -19.18 | -56.25% |
| 5 Years | 30.33 | 52.78 | 8.56 | 33.93 | 223,532 | -15.41 | -50.81% |
AIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 14.92 | -2.27 | -13.21% | 17.12 | 17.73 | 14.66 | 473,909 |
| Apr 02 2020 | 17.19 | 0.69 | 4.18% | 16.55 | 17.29 | 16.26 | 561,573 |
| Apr 01 2020 | 16.50 | -1.26 | -7.09% | 16.89 | 17.80 | 16.24 | 951,905 |
| Mar 31 2020 | 17.76 | -0.33 | -1.82% | 18.12 | 18.49 | 17.51 | 392,988 |
| Mar 30 2020 | 18.09 | 0.10 | 0.56% | 17.95 | 18.26 | 16.50 | 489,813 |
| Mar 27 2020 | 17.99 | -1.96 | -9.82% | 19.67 | 19.95 | 17.6801 | 693,079 |
| Mar 26 2020 | 19.95 | 3.51 | 21.35% | 17.26 | 20.17 | 16.61 | 825,995 |
| Mar 25 2020 | 16.44 | 1.04 | 6.75% | 16.79 | 18.80 | 15.08 | 1,620,379 |
| Mar 24 2020 | 15.40 | 2.19 | 16.58% | 14.45 | 19.10 | 14.12 | 783,233 |
| Mar 23 2020 | 13.21 | -0.16 | -1.2% | 13.45 | 14.54 | 11.68 | 618,546 |
| Mar 20 2020 | 13.37 | 0.49 | 3.8% | 13.35 | 15.07 | 12.13 | 1,317,438 |
| Mar 19 2020 | 12.88 | 2.88 | 28.8% | 9.48 | 13.42 | 8.56 | 896,557 |
| Mar 18 2020 | 10.00 | -4.25 | -29.82% | 13.50 | 13.76 | 9.00 | 963,869 |
| Mar 17 2020 | 14.25 | -1.04 | -6.8% | 15.69 | 17.07 | 13.48 | 788,221 |
| Mar 16 2020 | 15.2899 | -3.71 | -19.53% | 17.30 | 17.4999 | 15.22 | 753,529 |
| Mar 13 2020 | 19.00 | -3.09 | -13.99% | 23.59 | 23.825 | 18.77 | 589,406 |
| Mar 12 2020 | 22.09 | -5.91 | -21.11% | 25.01 | 26.33 | 21.05 | 549,551 |
| Mar 11 2020 | 28.00 | -2.69 | -8.77% | 29.60 | 29.995 | 27.69 | 363,456 |
| Mar 10 2020 | 30.69 | 0.44 | 1.45% | 31.47 | 31.72 | 28.74 | 376,300 |
| Mar 09 2020 | 30.25 | -6.12 | -16.83% | 33.33 | 34.29 | 29.96 | 331,749 |
| Mar 06 2020 | 36.37 | -1.65 | -4.34% | 36.04 | 37.86 | 35.29 | 395,808 |
| Mar 05 2020 | 38.02 | 0.00 | 0.0% | 38.02 | 38.02 | 38.02 | 0 |
