PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAR Corp | AIR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.07% | 44.93 | 45.02 | 44.46 | 44.79 | 44.90 | 16:01:44 |
AIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.33 | 45.21 | 43.13 | 44.58 | 160,654 | 1.60 | 3.69% |
| 1 Month | 43.40 | 45.25 | 43.12 | 44.46 | 127,022 | 1.53 | 3.53% |
| 3 Months | 45.46 | 48.50 | 39.28 | 42.48 | 192,129 | -0.53 | -1.17% |
| 6 Months | 33.34 | 48.50 | 32.33 | 40.86 | 234,286 | 11.59 | 34.76% |
| 1 Year | 41.05 | 48.50 | 29.84 | 37.71 | 264,074 | 3.88 | 9.45% |
| 3 Years | 38.27 | 51.52 | 29.84 | 39.39 | 210,124 | 6.66 | 17.4% |
| 5 Years | 28.52 | 51.52 | 18.36 | 34.22 | 214,810 | 16.41 | 57.54% |
AIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 44.93 | 0.03 | 0.07% | 44.79 | 45.02 | 44.46 | 95,383 |
| Dec 09 2019 | 44.90 | -0.06 | -0.13% | 44.74 | 45.07 | 44.565 | 159,633 |
| Dec 06 2019 | 44.96 | 0.32 | 0.72% | 44.94 | 45.21 | 44.71 | 194,343 |
| Dec 05 2019 | 44.64 | 0.31 | 0.7% | 44.47 | 44.80 | 44.12 | 143,569 |
| Dec 04 2019 | 44.33 | 0.67 | 1.53% | 43.99 | 44.77 | 43.985 | 214,766 |
| Dec 03 2019 | 43.66 | -0.07 | -0.16% | 43.33 | 43.99 | 43.13 | 90,958 |
| Dec 02 2019 | 43.73 | -0.96 | -2.15% | 44.76 | 44.76 | 43.65 | 98,570 |
| Nov 29 2019 | 44.69 | -0.25 | -0.56% | 44.74 | 45.025 | 44.245 | 28,945 |
| Nov 27 2019 | 44.94 | -0.05 | -0.11% | 45.14 | 45.14 | 44.67 | 79,603 |
| Nov 26 2019 | 44.99 | 0.34 | 0.76% | 44.61 | 45.25 | 44.485 | 107,866 |
| Nov 25 2019 | 44.65 | 0.50 | 1.13% | 44.21 | 45.08 | 43.92 | 112,306 |
| Nov 22 2019 | 44.15 | -0.41 | -0.92% | 44.82 | 44.84 | 43.70 | 68,320 |
| Nov 21 2019 | 44.56 | -0.08 | -0.18% | 44.59 | 44.73 | 44.015 | 168,217 |
| Nov 20 2019 | 44.64 | 0.51 | 1.16% | 43.98 | 44.82 | 43.98 | 154,914 |
| Nov 19 2019 | 44.13 | 0.37 | 0.85% | 44.00 | 44.77 | 43.97 | 204,996 |
| Nov 18 2019 | 43.76 | -0.98 | -2.19% | 44.54 | 44.54 | 43.40 | 146,565 |
| Nov 15 2019 | 44.74 | 0.11 | 0.25% | 44.92 | 45.16 | 44.57 | 96,951 |
| Nov 14 2019 | 44.63 | 0.38 | 0.86% | 44.23 | 45.04 | 44.23 | 111,482 |
| Nov 13 2019 | 44.25 | -0.04 | -0.09% | 43.82 | 44.48 | 43.69 | 132,455 |
| Nov 12 2019 | 44.29 | 0.82 | 1.89% | 43.40 | 44.30 | 43.12 | 98,964 |
| Nov 11 2019 | 43.47 | 0.12 | 0.28% | 42.98 | 43.62 | 42.92 | 63,729 |
