A A R Historical Data - AIR

Best deals to access real time data!
Big Cap Pro Monthly Subscription for only ~~$47.31~~
CHART Trader Monthly Subscription for only ~~$27.87~~
SMALL CAP PRO Monthly Subscription for only ~~$44.59~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Aar Corp.	AIR	NYSE	Ordinary Share

	Price Change	Change Percent	Stock Price	High Price	Low Price	Open Price	Close Price	Last Traded
	-0.45	-0.99%	45	45.73	44.81	45.35	45.45	15:59:59

AIR Historical Summary

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	44.4	45.91	43.2	44.6548	153k	412k	247k	0.6	1.35%
1 Month	42.89	45.91	41.87	43.7680	108k	412k	225k	2.11	4.92%
3 Months	40.74	45.91	36.46	42.1540	99k	736k	231k	4.26	10.46%
6 Months	38.71	45.91	36.46	41.3151	39k	1M	218k	6.29	16.25%
1 Year	34.49	45.91	33.17	39.1628	38k	1M	188k	10.51	30.47%
3 Years	30.85	45.91	18.36	30.9368	38k	1M	202k	14.15	45.87%
5 Years	18.04	45.91	17.17	29.1209	38k	2M	228k	26.96	149.45%

Date	Price	Change	Change (%)	Low	High	Volume
Apr 20 2018	44.999996	-0.45	-0.99%	44.809997	45.730003	302,150,949,273,601
Apr 19 2018	45.45	0.08	+0.18%	45.02	45.909999	328,818,401,214,464
Apr 18 2018	45.369998	0.65	+1.45%	44.495002	45.43	625,703,720,583,168
Apr 17 2018	44.720001	0.86	+1.96%	44.050003	45.490001	483,493,058,445,312
Apr 16 2018	43.86	-0.68	-1.53%	43.2	44.739997	884,514,154,872,832
Apr 13 2018	44.54	0.22	+0.50%	44.18	44.649997	327,727,479,521,280
Apr 12 2018	44.319999	0.52	+1.19%	43.909999	44.709999	321,448,237,334,528
Apr 11 2018	43.800003	0.16	+0.37%	43.439998	44.479999	301,510,999,146,496
Apr 10 2018	43.640003	0.95	+2.23%	42.819999	43.900001	374,117,421,285,376
Apr 09 2018	42.689998	-0.55	-1.27%	42.620002	43.68	231,610,406,404,097
Apr 06 2018	43.239997	-0.82	-1.86%	42.989997	44.229999	349,584,568,090,624
Apr 05 2018	44.060001	0.65	+1.50%	43.529998	44.189998	531,738,426,081,280
Apr 04 2018	43.410003	0.82	+1.93%	42	43.549999	662,412,806,062,080
Apr 03 2018	42.59	0.12	+0.28%	42.29	42.895099	632,111,811,788,801
Apr 02 2018	42.470001	-1.64	-3.72%	42.09	44.109996	341,050,468,073,472
Mar 29 2018	44.109996	0.59	+1.36%	43.75	44.679996	413,081,364,594,689
Mar 28 2018	43.52	-0.53	-1.2%	43.160003	44.18	656,623,190,147,073
Mar 27 2018	44.050003	0.33	+0.75%	43.45	44.799999	730,823,045,152,768
Mar 26 2018	43.719997	1.80	+4.29%	42.259998	43.75	484,321,987,133,441
Mar 23 2018	41.919998	-0.98	-2.28%	41.869998	43.480003	512,462,612,856,833
Mar 22 2018	42.899997	-0.84	-1.92%	42.809997	44.18	774,593,056,866,304
Mar 21 2018	43.740001	0.79	+1.84%	40.130001	44.370002	763,267,228,106,753