We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 0.951152668064 | 62.03 | 63.22 | 60.12 | 261550 | 61.41715054 | CS |
| 4 | -2.48 | -3.80952380952 | 65.1 | 65.455 | 57.64 | 413437 | 60.52911899 | CS |
| 12 | 4.63 | 7.98413519572 | 57.99 | 69.85 | 56.725 | 329855 | 62.60727403 | CS |
| 26 | 3.67 | 6.2256149279 | 58.95 | 73.9499 | 55 | 298030 | 63.28886573 | CS |
| 52 | 8.07 | 14.7937671861 | 54.55 | 73.9499 | 50.06 | 237380 | 61.18701425 | CS |
| 156 | 22.41 | 55.7324048744 | 40.21 | 73.9499 | 30.9 | 270948 | 47.77494421 | CS |
| 260 | 29.9 | 91.3814180929 | 32.72 | 73.9499 | 8.56 | 284339 | 39.95920415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393600 | 61.87 | 0.75 | 1.23 | 61.55 | 62.37 | 61.0425 | 418317 |
| 1713307200 | 61.12 | 0.46 | 0.76 | 60.38 | 61.31 | 60.12 | 171067 |
| 1713220800 | 60.66 | -0.13 | -0.21 | 61.51 | 62.425 | 60.49 | 209135 |
| 1712961600 | 60.79 | -1.34 | -2.16 | 61.81 | 62.42 | 60.28 | 257383 |
| 1712875200 | 62.13 | 0.12 | 0.19 | 62.03 | 62.39 | 60.82 | 253465 |
| 1712788800 | 62.01 | 0.49 | 0.80 | 60.36 | 62.22 | 60.15 | 363714 |
| 1712702400 | 61.52 | -0.51 | -0.82 | 61.87 | 63.66 | 61.12 | 328489 |
| 1712616000 | 62.03 | 0.62 | 1.01 | 61.68 | 62.875 | 61.68 | 312416 |
| 1712356800 | 61.41 | 1.32 | 2.20 | 60.01 | 61.75 | 59.53 | 501915 |
| 1712270400 | 60.09 | 1.16 | 1.97 | 59.56 | 61.5 | 59.235 | 700479 |
| 1712184000 | 58.93 | 0.54 | 0.92 | 58.01 | 59.21 | 58.01 | 431218 |
| 1712097600 | 58.39 | -0.51 | -0.87 | 58.69 | 58.88 | 57.64 | 514546 |
| 1712011200 | 58.9 | -0.97 | -1.62 | 60 | 60 | 58.6 | 533223 |
| 1711665600 | 59.87 | -0.31 | -0.52 | 60.18 | 61.12 | 59.82 | 414102 |
| 1711579200 | 60.18 | 0.2 | 0.33 | 60.47 | 60.71 | 59.78 | 353398 |
| 1711492800 | 59.98 | 0.46 | 0.77 | 59.8 | 60.15 | 58.73 | 353126 |
| 1711406400 | 59.52 | -0.6 | -1.00 | 60.63 | 60.63 | 59.5 | 346366 |
| 1711147200 | 60.12 | -3.8 | -5.94 | 62.17 | 62.5 | 58.24 | 1001263 |
| 1711060800 | 63.92 | -0.43 | -0.67 | 65.099999 | 65.455 | 63.86 | 405224 |
| 1710974400 | 64.349999 | 1.25 | 1.98 | 62.8 | 64.83 | 62.75 | 364116 |
| 1710888000 | 63.1 | 0.16 | 0.25 | 63.4 | 64.379999 | 62.99 | 308140 |
| 1710801600 | 62.94 | 0.09 | 0.14 | 62.79 | 63.42 | 62.42 | 345347 |
| 1710542400 | 62.85 | -1.46 | -2.27 | 63.62 | 64.73 | 62.8 | 1109917 |
| 1710456000 | 64.31 | -0.3 | -0.46 | 65 | 65.5 | 63.6 | 253415 |
| 1710369600 | 64.61 | 0.81 | 1.27 | 63.98 | 64.955 | 63.87 | 215146 |
| 1710283200 | 63.8 | 0.35 | 0.55 | 63.21 | 63.96 | 62.66 | 242263 |
| 1710196800 | 63.45 | -1.05 | -1.63 | 64.459999 | 65.12 | 63.02 | 265927 |
| 1709941200 | 64.5 | -1.53 | -2.32 | 66.36 | 66.45 | 64.065 | 195623 |
| 1709854800 | 66.03 | 0.6 | 0.92 | 65.9 | 66.23 | 65.5601 | 140761 |
| 1709768400 | 65.43 | 0.52 | 0.80 | 65.12 | 65.48 | 64.93 | 166272 |
| 1709682000 | 64.91 | -1.57 | -2.36 | 66.7 | 67.01 | 64.745 | 227061 |
| 1709595600 | 66.48 | -0.14 | -0.21 | 66.379999 | 67.2 | 65.37 | 234385 |
| 1709336400 | 66.62 | -0.16 | -0.24 | 66.84 | 67.019999 | 66.205 | 139781 |
| 1709250000 | 66.78 | 0.41 | 0.62 | 66.92 | 67.23 | 66.26 | 294972 |
| 1709163600 | 66.37 | 1.38 | 2.12 | 64.68 | 66.79 | 64.39 | 214202 |
| 1709077200 | 64.989999 | -0.64 | -0.98 | 65.68 | 65.9 | 64.75 | 197935 |
| 1708990800 | 65.629999 | -0.33 | -0.50 | 65.7 | 66.025 | 65.379999 | 185334 |
| 1708731600 | 65.959999 | -0.15 | -0.23 | 66 | 66.295 | 65.59 | 132703 |
| 1708645200 | 66.11 | -0.4 | -0.60 | 66.33 | 66.769999 | 65.7 | 176369 |
| 1708558800 | 66.51 | -0.1 | -0.15 | 66.61 | 67.59 | 65.795 | 239227 |
| 1708472400 | 66.61 | -1.65 | -2.42 | 67.71 | 68.43 | 66.489999 | 567894 |
| 1708126800 | 68.26 | -0.54 | -0.78 | 68.56 | 69.585 | 68.02 | 315165 |
| 1708040400 | 68.8 | 1.86 | 2.78 | 66.94 | 69.85 | 66.93 | 605437 |
| 1707954000 | 66.94 | 4.19 | 6.68 | 63.17 | 67.52 | 63.01 | 631332 |
| 1707867600 | 62.75 | -0.45 | -0.71 | 62.31 | 63.66 | 61.43 | 276740 |
| 1707781200 | 63.2 | -0.05 | -0.08 | 63.41 | 64.14 | 63 | 301941 |
| 1707522000 | 63.25 | 1.9 | 3.10 | 61.56 | 63.65 | 61.32 | 278072 |
| 1707435600 | 61.35 | 0.87 | 1.44 | 60.48 | 61.41 | 60.14 | 117797 |
| 1707349200 | 60.48 | -0.35 | -0.58 | 60.84 | 61 | 60.17 | 136753 |
| 1707262800 | 60.83 | 0.88 | 1.47 | 60.19 | 61.305 | 59.95 | 135312 |
| 1707176400 | 59.95 | -2.1 | -3.38 | 61.66 | 61.66 | 59.93 | 299659 |
| 1706917200 | 62.05 | -0.08 | -0.13 | 61.62 | 62.46 | 61.62 | 240939 |
| 1706830800 | 62.13 | 1.31 | 2.15 | 60.98 | 62.48 | 60.78 | 307078 |
| 1706744400 | 60.82 | -0.71 | -1.15 | 61.92 | 62.18 | 60.77 | 354421 |
| 1706658000 | 61.53 | 2.22 | 3.74 | 59.19 | 62.29 | 58.93 | 448101 |
| 1706571600 | 59.31 | 1.5 | 2.59 | 58.1 | 59.61 | 57.76 | 208460 |
| 1706312400 | 57.81 | 0.11 | 0.19 | 58.47 | 58.91 | 57.49 | 179138 |
| 1706226000 | 57.7 | 0.07 | 0.12 | 57.99 | 58.36 | 56.725 | 227430 |
| 1706139600 | 57.63 | -0.92 | -1.57 | 59.34 | 59.48 | 57.01 | 223159 |
| 1706053200 | 58.55 | -0.45 | -0.76 | 59.63 | 59.63 | 58.32 | 224417 |
| 1705966800 | 59 | 0.19 | 0.32 | 59.19 | 59.635 | 58.3 | 221137 |
| 1705707600 | 58.81 | 0.73 | 1.26 | 58.45 | 59.325 | 57.475 | 376653 |
| 1705621200 | 58.08 | 0.94 | 1.65 | 57.23 | 58.325 | 56.57 | 238585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
