AAR Historical Data - AIR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AAR Corp AIR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.21 -0.51% 41.10 41.63 40.9882 41.25 41.31 14:17:30
more quote information »

AIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week40.641.8240.1340.9213182k0.51.23%
1 Month45.4648.539.2842.2610267k-4.36-9.59%
3 Months41.5348.538.9142.2535215k-0.43-1.04%
6 Months33.9848.529.8438.5087254k7.1220.95%
1 Year43.549.9229.8438.0859270k-2.4-5.52%
3 Years30.751.5229.8439.0409213k10.433.88%
5 Years22.5951.5218.3633.8209216k18.5181.94%

AIR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201941.31+0.38+0.93%40.4441.64188,842
Oct 11 201940.93+0.07+0.17%40.8941.82220,498
Oct 10 201940.86-0.20-0.49%40.6741.54154,061
Oct 09 201941.06+0.66+1.63%40.4441.135138,864
Oct 08 201940.40-0.73-1.77%40.1340.93167,041
Oct 07 201941.13-0.17-0.41%40.8941.65132,248
Oct 04 201941.30+1.25+3.12%39.7741.33195,672
Oct 03 201940.05+0.31+0.78%39.2840.41183,522
Oct 02 201939.74-0.46-1.14%39.4340.45176,250
Oct 01 201940.20-1.01-2.45%39.4841.90219,379
Sep 30 201941.21-0.64-1.53%41.1842.13374,940
Sep 27 201941.85+0.51+1.23%41.0241.89332,687
Sep 26 201941.34-5.84-12.38%40.7747.621,290,009
Sep 25 201947.18+3.26+7.42%43.6148.50342,246
Sep 24 201943.92+0.18+0.41%43.453844.22199,776
Sep 23 201943.74-1.58-3.49%43.6445.35191,667
Sep 20 201945.32-0.17-0.37%44.3045.62462,060
Sep 19 201945.49+0.50+1.11%44.9045.93224,645
Sep 18 201944.99-0.51-1.12%44.2145.48154,883
Sep 17 201945.50+0.08+0.18%45.0845.85112,590
Sep 16 201945.420.000.00%45.4245.420
See More Historical Prices »
Your Recent History
NYSE
AIR
AAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 18:32:31