PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A A R | AIR | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.05% | 41.98 | 42.47 | 41.16 | 41.73 | 41.96 | 14:11:16 |
AIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.43 | 44.005 | 39.07 | 42.1160 | 794k | 2.55 | 6.47% |
| 1 Month | 33.32 | 44.005 | 33.02 | 38.7381 | 475k | 8.66 | 25.99% |
| 3 Months | 33.28 | 44.005 | 29.84 | 35.7970 | 296k | 8.7 | 26.14% |
| 6 Months | 36.61 | 44.005 | 29.84 | 35.1846 | 313k | 5.37 | 14.67% |
| 1 Year | 45.51 | 51.52 | 29.84 | 38.6687 | 266k | -3.53 | -7.76% |
| 3 Years | 23.24 | 51.52 | 23.16 | 37.8026 | 212k | 18.74 | 80.64% |
| 5 Years | 27.89 | 51.52 | 18.36 | 32.9261 | 219k | 14.09 | 50.52% |
AIR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 16 2019 | 41.96 | +0.78 | +1.89% | 40.835 | 42.07 | 356,471 |
| Jul 15 2019 | 41.18 | -0.13 | -0.31% | 40.34 | 41.60 | 275,428 |
| Jul 12 2019 | 41.31 | -1.54 | -3.59% | 40.97 | 42.59 | 699,785 |
| Jul 11 2019 | 42.85 | +1.20 | +2.88% | 40.73 | 44.005 | 1,853,348 |
| Jul 10 2019 | 41.65 | +2.65 | +6.79% | 39.07 | 42.56 | 785,000 |
| Jul 09 2019 | 39.00 | +1.28 | +3.39% | 37.84 | 39.00 | 365,195 |
| Jul 08 2019 | 37.72 | -0.19 | -0.50% | 37.11 | 37.99 | 445,046 |
| Jul 05 2019 | 37.91 | +0.49 | +1.31% | 36.995 | 37.92 | 169,905 |
| Jul 03 2019 | 37.42 | +0.47 | +1.27% | 36.82 | 37.46 | 127,753 |
| Jul 02 2019 | 36.95 | +0.39 | +1.07% | 36.17 | 37.155 | 306,896 |
| Jul 01 2019 | 36.56 | -0.23 | -0.63% | 36.42 | 38.00 | 381,660 |
| Jun 28 2019 | 36.79 | +0.56 | +1.55% | 36.22 | 37.05 | 613,121 |
| Jun 27 2019 | 36.23 | +1.02 | +2.90% | 35.10 | 36.23 | 282,535 |
| Jun 26 2019 | 35.21 | +0.04 | +0.11% | 35.07 | 35.58 | 198,756 |
| Jun 25 2019 | 35.17 | +0.47 | +1.35% | 34.48 | 35.35 | 260,714 |
| Jun 24 2019 | 34.70 | -0.26 | -0.74% | 34.65 | 35.62 | 325,935 |
| Jun 21 2019 | 34.96 | +0.98 | +2.88% | 33.435 | 35.09 | 1,123,493 |
| Jun 20 2019 | 33.98 | +0.33 | +0.98% | 33.5512 | 34.29 | 212,247 |
| Jun 19 2019 | 33.65 | +0.41 | +1.23% | 33.02 | 33.94 | 246,626 |
| Jun 18 2019 | 33.24 | +0.83 | +2.56% | 32.68 | 33.72 | 233,089 |
| Jun 17 2019 | 32.409999 | -0.96 | -2.88% | 32.33 | 33.42 | 291,983 |
