PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAR Corp | AIR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.47% | 45.02 | 44.54 | 45.23 | 44.87 | 44.81 | 19:59:36 |
AIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.11 | 45.33 | 43.74 | 44.45 | 158,982 | 0.91 | 2.06% |
| 1 Month | 46.38 | 46.47 | 42.30 | 44.25 | 160,133 | -1.36 | -2.93% |
| 3 Months | 44.82 | 52.78 | 42.30 | 46.12 | 184,056 | 0.20 | 0.45% |
| 6 Months | 40.21 | 52.78 | 39.28 | 44.04 | 190,609 | 4.81 | 11.96% |
| 1 Year | 36.85 | 52.78 | 29.84 | 38.92 | 246,858 | 8.17 | 22.17% |
| 3 Years | 33.61 | 52.78 | 29.84 | 40.03 | 211,413 | 11.41 | 33.95% |
| 5 Years | 29.45 | 52.78 | 18.36 | 34.79 | 215,885 | 15.57 | 52.87% |
AIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 45.02 | 0.21 | 0.47% | 44.87 | 45.23 | 44.54 | 163,937 |
| Feb 13 2020 | 44.81 | 0.44 | 0.99% | 44.57 | 45.33 | 44.54 | 182,115 |
| Feb 12 2020 | 44.37 | 0.00 | 0.0% | 44.59 | 44.93 | 44.17 | 170,144 |
| Feb 11 2020 | 44.37 | 0.09 | 0.2% | 44.19 | 45.00 | 44.03 | 175,255 |
| Feb 10 2020 | 44.28 | -0.10 | -0.23% | 44.26 | 44.51 | 43.74 | 160,043 |
| Feb 07 2020 | 44.38 | 0.06 | 0.14% | 44.11 | 44.58 | 43.93 | 107,351 |
| Feb 06 2020 | 44.32 | -0.18 | -0.4% | 44.77 | 44.97 | 43.70 | 99,133 |
| Feb 05 2020 | 44.50 | 1.61 | 3.75% | 43.35 | 44.54 | 43.06 | 162,803 |
| Feb 04 2020 | 42.89 | 0.38 | 0.89% | 43.04 | 43.32 | 42.73 | 172,948 |
| Feb 03 2020 | 42.51 | -0.07 | -0.16% | 42.80 | 43.32 | 42.30 | 200,612 |
| Jan 31 2020 | 42.58 | -1.23 | -2.81% | 43.58 | 43.58 | 42.35 | 141,539 |
| Jan 30 2020 | 43.81 | 0.22 | 0.5% | 43.12 | 43.89 | 43.05 | 103,028 |
| Jan 29 2020 | 43.59 | -0.96 | -2.15% | 44.50 | 44.55 | 43.40 | 173,944 |
| Jan 28 2020 | 44.55 | 0.13 | 0.29% | 44.72 | 44.775 | 44.295 | 115,938 |
| Jan 27 2020 | 44.42 | 0.19 | 0.43% | 43.51 | 45.03 | 43.00 | 261,146 |
| Jan 24 2020 | 44.23 | -0.78 | -1.73% | 45.28 | 45.47 | 43.94 | 121,454 |
| Jan 23 2020 | 45.01 | -0.24 | -0.53% | 45.11 | 45.59 | 44.86 | 200,464 |
| Jan 22 2020 | 45.25 | 0.13 | 0.29% | 45.12 | 45.42 | 44.51 | 161,121 |
| Jan 21 2020 | 45.12 | -0.70 | -1.53% | 45.71 | 45.85 | 44.93 | 219,942 |
| Jan 17 2020 | 45.82 | -0.18 | -0.39% | 46.38 | 46.47 | 45.79 | 113,544 |
