PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAR Corp | AIR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.70 | -3.45% | 19.58 | 19.35 | 20.7465 | 20.67 | 20.28 | 14:03:06 |
AIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.69 | 20.83 | 17.60 | 19.07 | 308,412 | 1.89 | 10.68% |
| 1 Month | 19.33 | 21.10 | 16.53 | 18.49 | 362,802 | 0.25 | 1.29% |
| 3 Months | 17.65 | 30.48 | 16.53 | 21.01 | 462,679 | 1.93 | 10.93% |
| 6 Months | 44.59 | 45.84 | 8.56 | 20.19 | 457,143 | -25.01 | -56.09% |
| 1 Year | 40.77 | 52.78 | 8.56 | 27.17 | 323,746 | -21.19 | -51.97% |
| 3 Years | 35.60 | 52.78 | 8.56 | 34.65 | 264,039 | -16.02 | -45.0% |
| 5 Years | 26.66 | 52.78 | 8.56 | 32.39 | 234,268 | -7.08 | -26.56% |
AIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2020 | 20.28 | 0.61 | 3.1% | 20.24 | 20.83 | 20.00 | 387,489 |
| Aug 10 2020 | 19.67 | 0.90 | 4.79% | 18.94 | 19.94 | 18.89 | 272,016 |
| Aug 07 2020 | 18.77 | 0.63 | 3.47% | 18.05 | 18.80 | 17.87 | 267,222 |
| Aug 06 2020 | 18.14 | -0.04 | -0.22% | 18.18 | 18.49 | 17.94 | 260,183 |
| Aug 05 2020 | 18.18 | 0.80 | 4.6% | 17.69 | 18.21 | 17.60 | 355,148 |
| Aug 04 2020 | 17.38 | 0.22 | 1.28% | 17.17 | 17.63 | 17.14 | 301,637 |
| Aug 03 2020 | 17.16 | -0.06 | -0.35% | 17.29 | 17.37 | 16.56 | 457,948 |
| Jul 31 2020 | 17.22 | 0.44 | 2.62% | 16.73 | 17.285 | 16.53 | 335,176 |
| Jul 30 2020 | 16.78 | -0.69 | -3.95% | 16.97 | 17.25 | 16.5727 | 250,379 |
| Jul 29 2020 | 17.47 | 0.33 | 1.93% | 17.20 | 17.5399 | 16.93 | 251,474 |
| Jul 28 2020 | 17.14 | -0.58 | -3.27% | 17.61 | 17.93 | 17.13 | 302,117 |
| Jul 27 2020 | 17.72 | -0.27 | -1.5% | 18.15 | 18.48 | 17.57 | 330,725 |
| Jul 24 2020 | 17.99 | -1.24 | -6.45% | 19.09 | 19.7173 | 17.96 | 536,566 |
| Jul 23 2020 | 19.23 | 0.22 | 1.16% | 18.88 | 19.69 | 18.55 | 596,202 |
| Jul 22 2020 | 19.01 | -1.09 | -5.42% | 19.48 | 20.30 | 18.14 | 794,344 |
| Jul 21 2020 | 20.10 | 1.95 | 10.74% | 18.95 | 21.10 | 18.35 | 380,408 |
| Jul 20 2020 | 18.15 | -0.93 | -4.87% | 18.98 | 18.98 | 17.989 | 276,505 |
| Jul 17 2020 | 19.08 | -0.10 | -0.52% | 19.24 | 19.58 | 18.81 | 238,935 |
| Jul 16 2020 | 19.18 | -0.27 | -1.39% | 19.15 | 19.59 | 18.88 | 257,806 |
| Jul 15 2020 | 19.45 | 0.35 | 1.83% | 19.33 | 19.88 | 18.78 | 403,768 |
| Jul 14 2020 | 19.10 | 0.20 | 1.06% | 18.74 | 19.32 | 18.55 | 257,763 |
| Jul 13 2020 | 18.90 | -0.15 | -0.79% | 19.15 | 19.78 | 18.39 | 313,563 |
