ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
74.19
0.71
(0.97%)
Closed July 14 4:00PM
74.19
0.00
(0.00%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.283.1706299541171.9175.0470.5919735372.4353714CS
47.1910.73134328366775.0465.762527871270.98285473CS
1211.1717.724531894663.0275.0463.0225041169.70517721CS
2615.2225.809733762958.9775.0456.5729160465.12960644CS
5215.4526.302349336158.7475.045526055263.89741204CS
15637.0199.542764927437.1875.0430.926519850.13932172CS
26031.6374.318609022642.5675.048.5628289541.39897034CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082400074.190.710.9774.2675.0473.62319051
172073760073.481.191.6573.0674.0172.05290983
172065120072.290.350.4972.257372218304
172056480071.94-0.41-0.5772.0272.871.6207377
172047840072.351.211.7071.5872.4871.3149073
172021920071.14-0.87-1.2171.917270.59121030
172004064072.01-0.04-0.0672.4372.9471.6890371
171996000072.051.62.2770.272.4770.13162174
171987360070.45-1.51-2.1073.2273.2770.16176508
171961440071.9600.0071.9671.9671.960
171952800071.96-0.57-0.7972.7172.8171.7221937
171944160072.531.672.3670.2872.7770.28290041
171935520070.86-0.85-1.1971.5871.9470.655194429
171926880071.710.721.0171.4672.2171.13212443
171900960070.991.241.7869.8471.1869.111203646
171892320069.75-0.93-1.3270.6870.8169.07271527
171875040070.683.084.5667.5170.7467.019999391939
171866400067.60.60.9066.3468.6266.2836299363
171840480067-0.48-0.716767.01999965.7625236957
171831840067.480.360.546767.566.17325328
171823200067.121.812.7766.7967.6766.16281827
171814560065.31-0.97-1.4665.6465.75364.36247576
171805920066.28-0.68-1.0266.1766.965.43225848
171780000066.959999-0.59-0.8767.2867.6566.7613140496
171771360067.55-1.93-2.7869.0869.2667.13185294
171762720069.480.240.3569.5970.0368.9121818
171754080069.24-0.97-1.3870.0170.1968.7728154102
171745440070.21-0.78-1.1071.371.4869.737145827
171719520070.991.161.6669.9571.0169.79312681
171710880069.830.510.7469.5470.2469.39136446
171702240069.32-1.48-2.0969.9970.73569.29134623
171693600070.8-0.53-0.7471.0172.02570.50595141
171659040071.331.241.7770.5571.6169.99182929
171650400070.09-1.74-2.42727269.77189249
171641760071.830.180.2571.3872.1471.01196247
171633120071.650.130.1871.3672.671.34124072
171624480071.520.280.3971.0872.0471.08162656
171598560071.24-0.86-1.1972.372.46971130762
171589920072.10.150.2171.8273.1871.7261476
171581280071.95-0.15-0.2172.2972.4571.71140824
171572640072.10.350.4972.6372.7371.89216711
171564000071.75-0.43-0.6072.3772.7571.57275485
171538080072.180.090.1272.5772.646171.95139639
171529440072.090.10.1471.9672.383571.46192570
171520800071.990.931.3171.272.0770.76144753
171512160071.06-0.04-0.0671.171.2970.73268157
171503520071.11.181.6970.5171.3169.77202966
171477600069.920.030.0470.9970.9968.755307683
171468960069.890.911.3269.6670.1469.42260491
171460320068.98-0.16-0.2369.1670.1768.82268020
171451680069.14-0.07-0.1068.969.5868.88229286
171443040069.210.941.3868.4669.7268.245320781
171417120068.270.851.2667.7368.67367.42233008
171408480067.42-0.51-0.7567.6367.6466.819999363662
171399840067.930.140.2167.9368.4867.1575394337
171391200067.791.572.3766.468.4966.4555996
171382560066.222.13.2864.70999966.76999964.5592023
171356640064.121.091.7363.0264.3763.02424122
171348000063.031.161.8761.9864.4861.98533364
171339360061.870.751.2361.5562.3761.0425418317
171330720061.120.460.7660.3861.3160.12171067
171322080060.66-0.13-0.2161.5162.42560.49209135

Your Recent History

Delayed Upgrade Clock