A A R Historical Data - AIR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
A A R AIR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.05% 41.98 42.47 41.16 41.73 41.96 14:11:16
more quote information »

AIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week39.4344.00539.0742.1160794k2.556.47%
1 Month33.3244.00533.0238.7381475k8.6625.99%
3 Months33.2844.00529.8435.7970296k8.726.14%
6 Months36.6144.00529.8435.1846313k5.3714.67%
1 Year45.5151.5229.8438.6687266k-3.53-7.76%
3 Years23.2451.5223.1637.8026212k18.7480.64%
5 Years27.8951.5218.3632.9261219k14.0950.52%

AIR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201941.96+0.78+1.89%40.83542.07356,471
Jul 15 201941.18-0.13-0.31%40.3441.60275,428
Jul 12 201941.31-1.54-3.59%40.9742.59699,785
Jul 11 201942.85+1.20+2.88%40.7344.0051,853,348
Jul 10 201941.65+2.65+6.79%39.0742.56785,000
Jul 09 201939.00+1.28+3.39%37.8439.00365,195
Jul 08 201937.72-0.19-0.50%37.1137.99445,046
Jul 05 201937.91+0.49+1.31%36.99537.92169,905
Jul 03 201937.42+0.47+1.27%36.8237.46127,753
Jul 02 201936.95+0.39+1.07%36.1737.155306,896
Jul 01 201936.56-0.23-0.63%36.4238.00381,660
Jun 28 201936.79+0.56+1.55%36.2237.05613,121
Jun 27 201936.23+1.02+2.90%35.1036.23282,535
Jun 26 201935.21+0.04+0.11%35.0735.58198,756
Jun 25 201935.17+0.47+1.35%34.4835.35260,714
Jun 24 201934.70-0.26-0.74%34.6535.62325,935
Jun 21 201934.96+0.98+2.88%33.43535.091,123,493
Jun 20 201933.98+0.33+0.98%33.551234.29212,247
Jun 19 201933.65+0.41+1.23%33.0233.94246,626
Jun 18 201933.24+0.83+2.56%32.6833.72233,089
Jun 17 201932.409999-0.96-2.88%32.3333.42291,983
See More Historical Prices »
Your Recent History
NYSE
AIR
A A R
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 18:26:36