We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 1.46612740142 | 19.78 | 20.16 | 19.7 | 115280 | 19.94544275 | CS |
4 | 0.67 | 3.45360824742 | 19.4 | 20.25 | 19.13 | 128276 | 19.7402895 | CS |
12 | 2.96 | 17.2998246639 | 17.11 | 20.25 | 17.1 | 138672 | 19.06411228 | CS |
26 | 3.79 | 23.2800982801 | 16.28 | 20.25 | 15.09 | 128754 | 17.90849133 | CS |
52 | 3.49 | 21.0494571773 | 16.58 | 20.25 | 15.09 | 114844 | 17.80336898 | CS |
156 | -5.92 | -22.7779915352 | 25.99 | 28.67 | 14.92 | 111149 | 19.76477151 | CS |
260 | 0.05 | 0.24975024975 | 20.02 | 29.97 | 10.72 | 114279 | 20.33835462 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 20.07 | 0.04 | 0.20 | 20.12 | 20.16 | 20 | 166226 |
1711579200 | 20.03 | 0.08 | 0.40 | 19.97 | 20.03 | 19.8 | 130853 |
1711492800 | 19.95 | 0.09 | 0.45 | 19.9 | 20.08 | 19.81 | 153200 |
1711406400 | 19.86 | -0.05 | -0.25 | 19.84 | 19.91 | 19.81 | 59489 |
1711147200 | 19.91 | -0.01 | -0.05 | 19.92 | 19.94 | 19.85 | 75524 |
1711060800 | 19.92 | 0.26 | 1.32 | 19.78 | 19.94 | 19.7 | 157336 |
1710974400 | 19.66 | 0.31 | 1.60 | 19.46 | 19.68 | 19.39 | 95737 |
1710888000 | 19.35 | 0.09 | 0.47 | 19.26 | 19.39 | 19.13 | 113387 |
1710801600 | 19.26 | 0.01 | 0.05 | 19.35 | 19.3999 | 19.25 | 83980 |
1710542400 | 19.25 | -0.16 | -0.82 | 19.32 | 19.33 | 19.2209 | 81701 |
1710456000 | 19.41 | -0.22 | -1.12 | 19.71 | 19.71 | 19.3651 | 165546 |
1710369600 | 19.63 | 0.04 | 0.20 | 19.6 | 19.67 | 19.52 | 92186 |
1710283200 | 19.59 | -0.05 | -0.25 | 19.73 | 19.77 | 19.58 | 163691 |
1710196800 | 19.64 | -0.16 | -0.81 | 19.74 | 19.8 | 19.63 | 72471 |
1709941200 | 19.8 | -0.18 | -0.90 | 19.95 | 19.98 | 19.6901 | 176043 |
1709854800 | 19.98 | 0.1 | 0.50 | 20.03 | 20.11 | 19.92 | 139531 |
1709768400 | 19.88 | 0.16 | 0.81 | 19.84 | 19.96 | 19.73 | 202745 |
1709682000 | 19.72 | -0.44 | -2.18 | 20.1 | 20.1454 | 19.63 | 154295 |
1709595600 | 20.16 | 0.31 | 1.56 | 20 | 20.25 | 19.86 | 170203 |
1709336400 | 19.85 | 0.41 | 2.11 | 19.54 | 19.86 | 19.4987 | 129642 |
1709250000 | 19.44 | 0.12 | 0.62 | 19.4 | 19.51 | 19.37 | 150144 |
1709163600 | 19.32 | 0.01 | 0.05 | 19.35 | 19.4 | 19.2176 | 177805 |
1709077200 | 19.31 | 0.12 | 0.63 | 19.23 | 19.31 | 19.16 | 128962 |
1708990800 | 19.19 | 0.15 | 0.79 | 19.05 | 19.21 | 19.04 | 100179 |
1708731600 | 19.04 | 0.12 | 0.63 | 19.1 | 19.2 | 18.88 | 231377 |
1708645200 | 18.92 | 0.18 | 0.96 | 18.99 | 19.18 | 18.885 | 279147 |
1708558800 | 18.74 | -0.12 | -0.64 | 18.79 | 18.85 | 18.67 | 172852 |
1708472400 | 18.86 | -0.35 | -1.82 | 19.21 | 19.25 | 18.78 | 171498 |
1708126800 | 19.21 | -0.11 | -0.57 | 19.37 | 19.4 | 19.18 | 78303 |
1708040400 | 19.32 | 0.02 | 0.10 | 19.34 | 19.4 | 19.2901 | 107720 |
1707954000 | 19.3 | 0.04 | 0.21 | 19.36 | 19.4 | 19.28 | 98065 |
1707867600 | 19.26 | -0.29 | -1.48 | 19.3 | 19.45 | 19.18 | 113079 |
1707781200 | 19.55 | 0.07 | 0.36 | 19.56 | 19.68 | 19.51 | 109931 |
1707522000 | 19.48 | -0.31 | -1.57 | 19.74 | 19.78 | 19.41 | 150524 |
1707435600 | 19.79 | 0.28 | 1.44 | 19.62 | 19.8 | 19.5 | 127706 |
1707349200 | 19.51 | 0.16 | 0.83 | 19.4 | 19.55 | 19.36 | 84484 |
1707262800 | 19.35 | 0.31 | 1.63 | 19.2 | 19.39 | 19.05 | 291896 |
1707176400 | 19.04 | -0.02 | -0.10 | 19.09 | 19.1399 | 18.9372 | 117529 |
1706917200 | 19.06 | 0.16 | 0.85 | 18.9 | 19.11 | 18.845 | 121679 |
1706830800 | 18.9 | 0.22 | 1.18 | 18.73 | 18.9 | 18.66 | 189036 |
1706744400 | 18.68 | -0.17 | -0.90 | 18.79 | 18.87 | 18.632 | 181765 |
1706658000 | 18.85 | 0.1 | 0.53 | 18.89 | 18.91 | 18.7819 | 221700 |
1706571600 | 18.75 | 0.29 | 1.57 | 18.51 | 18.75 | 18.5 | 106183 |
1706312400 | 18.46 | -0.18 | -0.97 | 18.64 | 18.68 | 18.45 | 148823 |
1706226000 | 18.64 | 0.03 | 0.16 | 18.73 | 18.73 | 18.58 | 77771 |
1706139600 | 18.61 | 0 | 0.00 | 18.74 | 18.79 | 18.58 | 166647 |
1706053200 | 18.61 | 0.01 | 0.05 | 18.65 | 18.66 | 18.4981 | 107447 |
1705966800 | 18.6 | 0.14 | 0.76 | 18.63 | 18.6999 | 18.47 | 165336 |
1705707600 | 18.46 | 0.32 | 1.76 | 18.3 | 18.5 | 18.12 | 241473 |
1705621200 | 18.14 | 0.09 | 0.50 | 18.23 | 18.33 | 18.07 | 80738 |
1705534800 | 18.05 | -0.02 | -0.11 | 18.04 | 18.05 | 17.9 | 125604 |
1705448400 | 18.07 | 0.05 | 0.28 | 18.01 | 18.15 | 17.9049 | 113437 |
1705102800 | 18.02 | 0.05 | 0.28 | 17.9 | 18.08 | 17.9 | 104918 |
1705016400 | 17.97 | -0.17 | -0.94 | 17.94 | 18.09 | 17.825 | 154432 |
1704930000 | 18.14 | 0.2 | 1.11 | 18 | 18.14 | 17.91 | 120652 |
1704843600 | 17.94 | 0.12 | 0.67 | 17.71 | 17.94 | 17.71 | 107128 |
1704757200 | 17.82 | 0.44 | 2.53 | 17.46 | 17.89 | 17.42 | 147035 |
1704498000 | 17.38 | 0.02 | 0.12 | 17.4 | 17.4553 | 17.29 | 65820 |
1704411600 | 17.36 | 0.23 | 1.34 | 17.11 | 17.42 | 17.1 | 192046 |
1704325200 | 17.13 | -0.15 | -0.87 | 17.28 | 17.28 | 17.1 | 119531 |
1704238800 | 17.28 | -0.12 | -0.69 | 17.42 | 17.4999 | 17.22 | 176682 |
1703893200 | 17.4 | -0.18 | -1.02 | 17.53 | 17.58 | 17.36 | 193112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions