ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Virtus Artificial Intelligence and Technology Opportunities Fund

Virtus Artificial Intelligence and Technology Opportunities Fund (AIO)

20.07
0.04
(0.20%)
Closed March 29 04:00PM
20.09
0.02
(0.10%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.291.4661274014219.7820.1619.711528019.94544275CS
40.673.4536082474219.420.2519.1312827619.7402895CS
122.9617.299824663917.1120.2517.113867219.06411228CS
263.7923.280098280116.2820.2515.0912875417.90849133CS
523.4921.049457177316.5820.2515.0911484417.80336898CS
156-5.92-22.777991535225.9928.6714.9211114919.76477151CS
2600.050.2497502497520.0229.9710.7211427920.33835462CS
DateCloseChangeChange %OpenHighLowVolume
171166560020.070.040.2020.1220.1620166226
171157920020.030.080.4019.9720.0319.8130853
171149280019.950.090.4519.920.0819.81153200
171140640019.86-0.05-0.2519.8419.9119.8159489
171114720019.91-0.01-0.0519.9219.9419.8575524
171106080019.920.261.3219.7819.9419.7157336
171097440019.660.311.6019.4619.6819.3995737
171088800019.350.090.4719.2619.3919.13113387
171080160019.260.010.0519.3519.399919.2583980
171054240019.25-0.16-0.8219.3219.3319.220981701
171045600019.41-0.22-1.1219.7119.7119.3651165546
171036960019.630.040.2019.619.6719.5292186
171028320019.59-0.05-0.2519.7319.7719.58163691
171019680019.64-0.16-0.8119.7419.819.6372471
170994120019.8-0.18-0.9019.9519.9819.6901176043
170985480019.980.10.5020.0320.1119.92139531
170976840019.880.160.8119.8419.9619.73202745
170968200019.72-0.44-2.1820.120.145419.63154295
170959560020.160.311.562020.2519.86170203
170933640019.850.412.1119.5419.8619.4987129642
170925000019.440.120.6219.419.5119.37150144
170916360019.320.010.0519.3519.419.2176177805
170907720019.310.120.6319.2319.3119.16128962
170899080019.190.150.7919.0519.2119.04100179
170873160019.040.120.6319.119.218.88231377
170864520018.920.180.9618.9919.1818.885279147
170855880018.74-0.12-0.6418.7918.8518.67172852
170847240018.86-0.35-1.8219.2119.2518.78171498
170812680019.21-0.11-0.5719.3719.419.1878303
170804040019.320.020.1019.3419.419.2901107720
170795400019.30.040.2119.3619.419.2898065
170786760019.26-0.29-1.4819.319.4519.18113079
170778120019.550.070.3619.5619.6819.51109931
170752200019.48-0.31-1.5719.7419.7819.41150524
170743560019.790.281.4419.6219.819.5127706
170734920019.510.160.8319.419.5519.3684484
170726280019.350.311.6319.219.3919.05291896
170717640019.04-0.02-0.1019.0919.139918.9372117529
170691720019.060.160.8518.919.1118.845121679
170683080018.90.221.1818.7318.918.66189036
170674440018.68-0.17-0.9018.7918.8718.632181765
170665800018.850.10.5318.8918.9118.7819221700
170657160018.750.291.5718.5118.7518.5106183
170631240018.46-0.18-0.9718.6418.6818.45148823
170622600018.640.030.1618.7318.7318.5877771
170613960018.6100.0018.7418.7918.58166647
170605320018.610.010.0518.6518.6618.4981107447
170596680018.60.140.7618.6318.699918.47165336
170570760018.460.321.7618.318.518.12241473
170562120018.140.090.5018.2318.3318.0780738
170553480018.05-0.02-0.1118.0418.0517.9125604
170544840018.070.050.2818.0118.1517.9049113437
170510280018.020.050.2817.918.0817.9104918
170501640017.97-0.17-0.9417.9418.0917.825154432
170493000018.140.21.111818.1417.91120652
170484360017.940.120.6717.7117.9417.71107128
170475720017.820.442.5317.4617.8917.42147035
170449800017.380.020.1217.417.455317.2965820
170441160017.360.231.3417.1117.4217.1192046
170432520017.13-0.15-0.8717.2817.2817.1119531
170423880017.28-0.12-0.6917.4217.499917.22176682
170389320017.4-0.18-1.0217.5317.5817.36193112

Your Recent History

Delayed Upgrade Clock