We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.569881749537 | 70.19 | 70.64 | 67.04 | 203225 | 69.09327566 | CS |
| 4 | 1.95 | 2.87441037736 | 67.84 | 73 | 67.04 | 315117 | 69.69506333 | CS |
| 12 | 5.03 | 7.76714021001 | 64.76 | 73 | 60.975 | 268633 | 67.85082262 | CS |
| 26 | -12.56 | -15.2519732848 | 82.35 | 84.03 | 57.7079 | 255875 | 69.91609898 | CS |
| 52 | -20.74 | -22.9095327516 | 90.53 | 95.47 | 57.7079 | 229877 | 75.12645328 | CS |
| 156 | -10.59 | -13.1749191341 | 80.38 | 115.3942 | 57.7079 | 170270 | 83.85697703 | CS |
| 260 | 17.59 | 33.6973180077 | 52.2 | 115.3942 | 46.31 | 161812 | 80.63799352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878400 | 69.79 | 0.01 | 0.01 | 70.08 | 70.75 | 69.4 | 207775 |
| 1752792000 | 69.78 | 1.88 | 2.77 | 68.12 | 70.03 | 68.12 | 280010 |
| 1752705600 | 67.9 | 0.08 | 0.12 | 67.83 | 68.31 | 67.04 | 156438 |
| 1752619200 | 67.82 | -1.71 | -2.46 | 69.87 | 69.87 | 67.79 | 174367 |
| 1752532800 | 69.53 | -0.18 | -0.26 | 69.57 | 69.71 | 68.61 | 186456 |
| 1752273600 | 69.71 | -1.29 | -1.82 | 70.19 | 70.64 | 69.23 | 218852 |
| 1752187200 | 71 | 0.18 | 0.25 | 70.74 | 71.79 | 69.86 | 199999 |
| 1752100800 | 70.82 | 0.51 | 0.73 | 70.27 | 70.9 | 69.955 | 302954 |
| 1752014400 | 70.31 | -0.48 | -0.68 | 70.94 | 71.49 | 70.26 | 246778 |
| 1751928000 | 70.79 | -1.44 | -1.99 | 71.57 | 72.4298 | 70.605 | 210952 |
| 1751576640 | 72.23 | 0.36 | 0.50 | 72.33 | 73 | 72.04 | 150568 |
| 1751496000 | 71.87 | 1.32 | 1.87 | 70.82 | 71.93 | 70.33 | 208610 |
| 1751409600 | 70.55 | 0.42 | 0.60 | 69.76 | 71.89 | 69.65 | 263109 |
| 1751323200 | 70.13 | 0.62 | 0.89 | 70.13 | 70.93 | 68.83 | 513069 |
| 1751064000 | 69.51 | 0.33 | 0.48 | 69.27 | 70.42 | 69.115 | 686131 |
| 1750977600 | 69.18 | 0.75 | 1.10 | 68.95 | 70.19 | 68.74 | 533202 |
| 1750891200 | 68.43 | -1.47 | -2.10 | 69.83 | 69.97 | 68.165 | 258117 |
| 1750804800 | 69.9 | -0.11 | -0.16 | 70.43 | 70.605 | 69.4801 | 420584 |
| 1750718400 | 70.01 | 2.05 | 3.02 | 67.92 | 70.04 | 67.92 | 332020 |
| 1750459200 | 67.96 | 0.61 | 0.91 | 67.84 | 68.4 | 67.38 | 645010 |
| 1750286400 | 67.35 | -0.34 | -0.50 | 67.64 | 68.615 | 67.33 | 415738 |
| 1750200000 | 67.69 | -0.84 | -1.23 | 68.03 | 69.14 | 67.66 | 329644 |
| 1750113600 | 68.53 | 1.34 | 1.99 | 68 | 68.9699 | 67.42 | 337311 |
| 1749854400 | 67.19 | -1.31 | -1.91 | 67.75 | 68.495 | 67.16 | 348617 |
| 1749768000 | 68.5 | -0.32 | -0.46 | 68.03 | 68.995 | 67.945 | 293696 |
| 1749681600 | 68.82 | 0.28 | 0.41 | 68.61 | 69.16 | 67.95 | 314290 |
| 1749595200 | 68.54 | 0.38 | 0.56 | 68.75 | 69.19 | 68.06 | 222095 |
| 1749508800 | 68.16 | 1.1 | 1.64 | 67.89 | 68.61 | 67.19 | 307296 |
| 1749249600 | 67.06 | 0.54 | 0.81 | 67.35 | 67.59 | 66.64 | 133660 |
| 1749163200 | 66.519999 | 0.04 | 0.06 | 66.78 | 67.069999 | 66.113299 | 137095 |
| 1749076800 | 66.48 | 0.22 | 0.33 | 66.56 | 66.925 | 66.19 | 165875 |
| 1748990400 | 66.26 | 1.43 | 2.21 | 64.84 | 66.64 | 64.8 | 274974 |
| 1748904000 | 64.83 | -1.24 | -1.88 | 65.61 | 65.709999 | 64.36 | 209146 |
| 1748644800 | 66.069999 | -0.69 | -1.03 | 66.61 | 66.9985 | 65.7425 | 308122 |
| 1748558400 | 66.76 | 0.91 | 1.38 | 66.41 | 67.285 | 65.73 | 276909 |
| 1748472000 | 65.849999 | -1.65 | -2.44 | 67.5 | 67.565 | 65.79 | 174851 |
| 1748385600 | 67.5 | 2.16 | 3.31 | 66.48 | 67.6 | 65.79 | 227577 |
| 1748040000 | 65.34 | -0.43 | -0.65 | 64.47 | 65.84 | 64.47 | 172527 |
| 1747953600 | 65.769999 | -0.01 | -0.02 | 65.349999 | 66.019999 | 64.9586 | 201092 |
| 1747867200 | 65.78 | -2.11 | -3.11 | 67.4 | 67.53 | 65.68 | 249686 |
| 1747780800 | 67.89 | -1.51 | -2.18 | 66.91 | 69.01 | 66.91 | 408793 |
| 1747694400 | 69.4 | 0.3 | 0.43 | 68.15 | 69.54 | 67.9764 | 208356 |
| 1747435200 | 69.1 | 0.67 | 0.98 | 68.48 | 69.3 | 68.021 | 184342 |
| 1747348800 | 68.43 | 0.96 | 1.42 | 67.73 | 68.6 | 67.43 | 164402 |
| 1747262400 | 67.47 | -0.82 | -1.20 | 67.87 | 68.185 | 66.84 | 141445 |
| 1747176000 | 68.29 | 0.14 | 0.21 | 68.75 | 68.86 | 67.96 | 293082 |
| 1747089600 | 68.15 | 2.59 | 3.95 | 68.81 | 70.19 | 67.54 | 295628 |
| 1746830400 | 65.56 | 0.35 | 0.54 | 65.61 | 65.93 | 64.989999 | 200724 |
| 1746744000 | 65.209999 | 1.03 | 1.60 | 64.87 | 66.15 | 64.7 | 368447 |
| 1746657600 | 64.18 | 0.5 | 0.79 | 64.23 | 65.26 | 64.01 | 257275 |
| 1746571200 | 63.68 | -0.16 | -0.25 | 63.17 | 64.635 | 63.155 | 236039 |
| 1746484800 | 63.84 | 0.4 | 0.63 | 62.65 | 64.408 | 62.4 | 227362 |
| 1746225600 | 63.44 | 1.23 | 1.98 | 62.84 | 64.41 | 62.27 | 192357 |
| 1746139200 | 62.21 | -3.55 | -5.40 | 64.95 | 70.205 | 60.975 | 318369 |
| 1746052800 | 65.76 | -0.8 | -1.20 | 65.599999 | 65.959999 | 63.992 | 223395 |
| 1745966400 | 66.56 | -0.02 | -0.03 | 66.67 | 67.17 | 65.459999 | 189759 |
| 1745880000 | 66.58 | 0.63 | 0.96 | 65.9 | 67.18 | 65.58 | 177842 |
| 1745620800 | 65.95 | 0.48 | 0.73 | 64.76 | 65.95 | 64.55 | 137013 |
| 1745534400 | 65.47 | 2.55 | 4.05 | 62.76 | 65.72 | 62.59 | 244321 |
| 1745448000 | 62.92 | 0.09 | 0.14 | 64.93 | 66.03 | 62.16 | 369937 |
| 1745361600 | 62.83 | 0.11 | 0.18 | 63.76 | 64.239999 | 61.58 | 356810 |
| 1745275200 | 62.72 | -0.7 | -1.10 | 62.82 | 62.82 | 61.23 | 224040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
