American Integrity Insur... Stock Quote AII - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
American Integrity Insurance Group Inc (AII) Quote

American Integrity Insurance Group Inc (AII)

16.63

-0.09

(-0.54%)

Closed June 20 4:00PM

15 min delayed - Upgrade to Realtime

16.63

0.00

( 0.00% )

Pre Market: 4:05AM

15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Current Price

16.63

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

15.775 52 Week Range 17.56

Previous Close

16.63

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

141,328

Financial Volume

-

VWAP

-

NYSE Content Advisory: Pre-Market update + Wall Street reopens after Juneteenth

NYSE Content Advisory: Pre-Market update + Wall Street reopens after Juneteenth PR Newswire NEW YORK, June 20...

American Integrity Insurance Group, Inc. Celebrates Its Successful Initial Public Offering with the Ringing of The Closing Bell® at The New York Stock Exchange

~Executive Management Team to Attend Closing Bell Ceremony on June 20, 2025~ American Integrity Insurance Group (NYSE: AII) (the “Company”, or...

American Integrity Insurance Group, Inc. Unveils New Tagline Reflecting Its Core Mission: “Strength from Integrity™”

In the wake of a successful Initial Public Offering and nearly two decades of principled growth, American Integrity Insurance Group (NYSE: AII...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

American Integrity Insurance Group, Inc. Reports First Quarter 2025 Results

American Integrity Insurance Group, Inc. (NYSE: AII), a Tampa-based property and casualty insurance holding company, successfully completed an...

Almonty Receives U.S. Congressional Recognition for Strategic Role in U.S. Critical Minerals Supply Chain

Almonty Industries Inc. (TSX: AII | ASX: AII | OTCQX: ALMTF | Frankfurt: ALI) ("Almonty" or the "Company"), a leading global producer of tungsten...

Almonty Industries Appoints U.S. National Security and Defense Logistics Leader Alan Estevez to the Board of Directors

Almonty Industries Inc. (TSX: AII) (ASX: AII) (OTCQX: ALMTF) (Frankfurt: ALI) (“Almonty” or the “Company”), a leading global producer of tungsten...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0601684717208	16.62	16.94	16.14	274609	16.60618193	CS
4	0.02	0.120409391933	16.61	17.53	15.775	170047	16.55563129	CS
12	-0.93	-5.29612756264	17.56	17.56	15.775	141328	16.62372674	CS
26	-0.93	-5.29612756264	17.56	17.56	15.775	141328	16.62372674	CS
52	-0.93	-5.29612756264	17.56	17.56	15.775	141328	16.62372674	CS
156	-0.93	-5.29612756264	17.56	17.56	15.775	141328	16.62372674	CS
260	-0.93	-5.29612756264	17.56	17.56	15.775	141328	16.62372674	CS

AII - Frequently Asked Questions (FAQ)

What is the current American Integrity Insur... share price?

The current share price of American Integrity Insur... is $ 16.63

What is the 1 year trading range for American Integrity Insur... share price?

American Integrity Insur... has traded in the range of $ 15.775 to $ 17.56 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NINENine Energy Service Inc	$ 1.29 (25.24%)	817.08k
ZETAZeta Global Holdings Corp	$ 16.62 (17.21%)	145.87k
CRCLCircle Internet Group Inc	$ 264.65 (10.14%)	1.29M
SOCSable Offshore Corp	$ 24.21 (9.30%)	42.08k
NPWRNET Power Inc	$ 2.34 (8.84%)	215
WOLFWolfspeed Inc	$ 0.7964 (-11.52%)	491.95k
MSCStudio City International Holdings Limited	$ 2.60 (-9.41%)	1
SSTSystem1 Inc	$ 8.80 (-7.85%)	2.71k
CCOClear Channel Outdoor Holdings Inc	$ 1.07 (-4.46%)	2
LPLLG Display Co Ltd	$ 3.28 (-4.37%)	105
CRCLCircle Internet Group Inc	$ 264.65 (10.14%)	1.29M
NINENine Energy Service Inc	$ 1.29 (25.24%)	817.08k
WOLFWolfspeed Inc	$ 0.7964 (-11.52%)	491.95k
NIONIO Inc	$ 3.445 (1.03%)	325.32k
BBAIBigBear ai Holdings Inc	$ 3.94 (-1.50%)	236.05k

knrorrel

knrorrel 7 minutes ago

-14 % now pre 🤮

jxyzobrien

jxyzobrien 8 minutes ago

news used to deceive and punish
so news took out sellers in a liquidation break
if the market 1 time frames up then sellers have been taken out

es 6040 was abcd fib 1.00
https://investorshub.advfn.com/uimage/uploads/2025/6/23/xzqbtes_mon_23_abcd_up_war.png

Drugdoctor

Drugdoctor 10 minutes ago

$EONR .535 - Nasdaq oil stock-higher-in-premarkets

sctts

sctts 14 minutes ago

$$$ Today is the Day $$$$

$$$SFRX$$$

sctts

sctts 14 minutes ago

Getting close to it

shanghai_steve

shanghai_steve 17 minutes ago

Bruh why the constant dilution on the ASX? Soon to be 5 billion float! Lollisimo

SkeBallLarry

SkeBallLarry 26 minutes ago

" My favorite, Iggy ~ Thanks 'n Good Morning " .. !!

ListenToTheTrees

ListenToTheTrees 26 minutes ago

No one believes a thing you say anymore. Your lack of credibility is dwarfed by your lack of character in this situation.

Ranb2khz

Ranb2khz 28 minutes ago

Lead Me On – Chandler Moore (recorded live) (lyrics)

[yt]uRuHGIUa7FA[/yt]

https://www.youtube.com/watch?v=uRuHGIUa7FA

•

OzzieTrader

OzzieTrader 28 minutes ago

Dateline Resources ASX:DTR OTCQ:DTREF
Argos Strontium
The company collected a number of rock chip samples from Argos outcrops at Cady Mountains as part of its due diligence, and while the results are still being analysed, DTR reckons the initial look was sufficient enough to go ahead w

Seminole Red

Seminole Red 35 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/510530821_10233727574002492_1994473065574564221_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=ANzarm0-NmgQ7kNvwF6mT8N&_nc_oc=AdnaNfxIur6B9bt-poAOW8CWfwNHyWFrWMR5rGi-T4VX8N3mOLv4mxYH-wcCnTimoEReE-4dtrTgZ8unKZNwT-2I&_nc_zt=23&_nc_ht=scontent-mia3-2

Bull_Dolphin

Bull_Dolphin 40 minutes ago

A well written piece on Vindication for the unvaccinated:

https://brownstone.org/articles/vindication-for-the-unvaccinated/

Seminole Red

Seminole Red 41 minutes ago

theres some really good up and comers getting started. you will hear their names in the future.

Iggy_Bot

Iggy_Bot 41 minutes ago

https://www.youtube.com/watch?v=QZCzHYMEIeo

Seminole Red

Seminole Red 43 minutes ago

thanks Utsmaro...

Seminole Red

Seminole Red 45 minutes ago

https://scontent-mia5-2.xx.fbcdn.net/v/t39.30808-6/510076432_10213978989105080_5321993088258519544_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=KTl_ZEyib44Q7kNvwE7w6uD&_nc_oc=AdlMl5lRJd5-2RKMd9sgRtIT1_0v8OhtkV1Knemp0kILk9ODIf9RVwj2JQZHfoAirnzxXaf-FP-yidQnYCx1AamM&_nc_zt=23&_nc_ht=scontent-mia5-2

Seminole Red

Seminole Red 46 minutes ago

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/498676532_10213978987625043_5782706649731525996_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=4u5ia_GjMW8Q7kNvwHlU7uI&_nc_oc=AdkB3VT2sYLai2Me76lHXHADNDQLrsMFR8ZRM_r6fpN1eWU8hGiHiXvDF5j8lsKpZhaqeJ_IG1JSqRaqU1KiMkTK&_nc_zt=23&_nc_ht=scontent-mia3-3

Iggy_Bot

Iggy_Bot 46 minutes ago

Use to be a common thing to do, put a injured animal out of their misery.

SkeBallLarry

SkeBallLarry 46 minutes ago

Sick of It’: MTG Blasts Trump’s Decision to >

Betray MAGA With Iran Strike

https://www.thedailybeast.com/sick-of-it-marjorie-taylor-greene-blasts-donald-trumps-decision-to-strike-iran/

(((( Sayonara ~ Marjorie ))))

MightyX

MightyX 46 minutes ago

Kool Aid Man

Kool Aid Man 47 minutes ago

Yorkville's Preferred B shares 'converted into Class B at a 25% discount to the public offering price, which was $10.00, so your shares converted at $7.50 per share.'

How Did the Conversion of Preferred Shares Work?
https://ir.newsmax.com/faq/series-b-faq/default.aspx

American Integrity Insur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions