We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.990099009901 | 14.14 | 14.43 | 14.07 | 114495 | 14.35311491 | CS |
| 4 | 0.09 | 0.634249471459 | 14.19 | 14.43 | 13.88 | 122508 | 14.19234747 | CS |
| 12 | -0.16 | -1.108033241 | 14.44 | 15.449 | 13.7 | 145844 | 14.48537808 | CS |
| 26 | 1.59 | 12.5295508274 | 12.69 | 15.449 | 12.49 | 148133 | 14.03355477 | CS |
| 52 | 1.92 | 15.5339805825 | 12.36 | 15.449 | 11.95 | 109223 | 13.6635559 | CS |
| 156 | -0.99 | -6.48330058939 | 15.27 | 16.12 | 11.74 | 75311 | 13.72762245 | CS |
| 260 | -0.65 | -4.35365036839 | 14.93 | 16.12 | 8.2786 | 68846 | 13.65625498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 14.28 | -0.11 | -0.76 | 14.42 | 14.42 | 14.24 | 112596 |
| 1713825600 | 14.39 | -0.01 | -0.07 | 14.27 | 14.42 | 14.24 | 95033 |
| 1713566400 | 14.4 | 0 | 0.00 | 14.39 | 14.43 | 14.29 | 111536 |
| 1713480000 | 14.4 | 0.1 | 0.70 | 14.32 | 14.4 | 14.32 | 129522 |
| 1713393600 | 14.3 | 0.23 | 1.63 | 14.14 | 14.32 | 14.07 | 123786 |
| 1713307200 | 14.07 | 0.05 | 0.36 | 14.09 | 14.16 | 13.88 | 180800 |
| 1713220800 | 14.02 | -0.01 | -0.07 | 14.1 | 14.39 | 14 | 266326 |
| 1712961600 | 14.03 | -0.09 | -0.64 | 14.11 | 14.11 | 14.01 | 96378 |
| 1712875200 | 14.12 | 0.05 | 0.36 | 14.12 | 14.12 | 14.0599 | 53268 |
| 1712788800 | 14.07 | -0.04 | -0.28 | 14.05 | 14.07 | 14 | 83550 |
| 1712702400 | 14.11 | -0.03 | -0.21 | 14.15 | 14.1757 | 14.06 | 80991 |
| 1712616000 | 14.14 | 0.03 | 0.21 | 14.18 | 14.23 | 14.09 | 92009 |
| 1712356800 | 14.11 | 0.1 | 0.71 | 14.08 | 14.11 | 14.029 | 56565 |
| 1712270400 | 14.01 | -0.25 | -1.75 | 14.19 | 14.22 | 13.9201 | 217909 |
| 1712184000 | 14.26 | -0.03 | -0.21 | 14.25 | 14.2796 | 14.18 | 78769 |
| 1712097600 | 14.29 | -0.05 | -0.35 | 14.34 | 14.3999 | 14.23 | 84835 |
| 1712011200 | 14.34 | 0.04 | 0.28 | 14.41 | 14.41 | 14.3115 | 120995 |
| 1711665600 | 14.3 | 0.03 | 0.21 | 14.3 | 14.34 | 14.22 | 116394 |
| 1711579200 | 14.27 | 0.21 | 1.49 | 14.19 | 14.28 | 14.07 | 226381 |
| 1711492800 | 14.06 | 0.25 | 1.81 | 13.87 | 14.1393 | 13.87 | 282800 |
| 1711406400 | 13.81 | -0.28 | -1.99 | 14.05 | 14.19 | 13.7 | 494913 |
| 1711147200 | 14.09 | -0.72 | -4.86 | 14.72 | 14.7455 | 14.0101 | 956808 |
| 1711060800 | 14.81 | -0.09 | -0.60 | 14.92 | 14.9781 | 14.79 | 114023 |
| 1710974400 | 14.9 | -0.15 | -1.00 | 14.98 | 15.069 | 14.86 | 130410 |
| 1710888000 | 15.05 | -0.3 | -1.95 | 15.38 | 15.38 | 15.01 | 155339 |
| 1710801600 | 15.35 | 0.24 | 1.59 | 15.25 | 15.37 | 15.22 | 136797 |
| 1710542400 | 15.11 | 0.02 | 0.13 | 15.09 | 15.21 | 15.0406 | 95967 |
| 1710456000 | 15.09 | 0.13 | 0.87 | 15.04 | 15.1 | 14.9849 | 211275 |
| 1710369600 | 14.96 | -0.04 | -0.27 | 15.05 | 15.1 | 14.95 | 101704 |
| 1710283200 | 15 | 0.01 | 0.07 | 15.07 | 15.2 | 14.9796 | 125860 |
| 1710196800 | 14.99 | -0.05 | -0.33 | 15.08 | 15.08 | 14.98 | 67162 |
| 1709941200 | 15.04 | -0.07 | -0.46 | 15.17 | 15.17 | 15.01 | 77213 |
| 1709854800 | 15.11 | -0.06 | -0.40 | 15.15 | 15.18 | 15.09 | 130828 |
| 1709768400 | 15.17 | 0.02 | 0.13 | 15.27 | 15.27 | 15.13 | 91878 |
| 1709682000 | 15.15 | -0.22 | -1.43 | 15.42 | 15.42 | 15.13 | 137047 |
| 1709595600 | 15.37 | 0.03 | 0.20 | 15.34 | 15.449 | 15.3 | 88759 |
| 1709336400 | 15.34 | 0.22 | 1.46 | 15.13 | 15.36 | 15.13 | 102275 |
| 1709250000 | 15.12 | 0.02 | 0.13 | 15.13 | 15.15 | 15.07 | 98303 |
| 1709163600 | 15.1 | -0.04 | -0.26 | 15.09 | 15.12 | 15.05 | 83678 |
| 1709077200 | 15.14 | 0.19 | 1.27 | 14.98 | 15.14 | 14.87 | 141211 |
| 1708990800 | 14.95 | 0.14 | 0.95 | 14.84 | 14.97 | 14.74 | 122482 |
| 1708731600 | 14.81 | 0.01 | 0.07 | 14.85 | 14.98 | 14.63 | 199364 |
| 1708645200 | 14.8 | -0.04 | -0.27 | 14.88 | 14.9489 | 14.78 | 127756 |
| 1708558800 | 14.84 | 0.02 | 0.13 | 14.71 | 14.85 | 14.65 | 89649 |
| 1708472400 | 14.82 | -0.04 | -0.27 | 14.85 | 14.91 | 14.82 | 109532 |
| 1708126800 | 14.86 | 0.03 | 0.20 | 14.83 | 14.96 | 14.79 | 158328 |
| 1708040400 | 14.83 | 0.1 | 0.68 | 14.75 | 14.8699 | 14.6773 | 132156 |
| 1707954000 | 14.73 | 0.29 | 2.01 | 14.5 | 14.75 | 14.48 | 152604 |
| 1707867600 | 14.44 | -0.08 | -0.55 | 14.43 | 14.54 | 14.41 | 174070 |
| 1707781200 | 14.52 | 0.13 | 0.90 | 14.4 | 14.525 | 14.4 | 111351 |
| 1707522000 | 14.39 | 0 | 0.00 | 14.39 | 14.479 | 14.32 | 118887 |
| 1707435600 | 14.39 | 0 | 0.00 | 14.39 | 14.4 | 14.35 | 105196 |
| 1707349200 | 14.39 | 0.05 | 0.35 | 14.35 | 14.46 | 14.33 | 115292 |
| 1707262800 | 14.34 | 0.11 | 0.77 | 14.33 | 14.38 | 14.23 | 87765 |
| 1707176400 | 14.23 | 0.01 | 0.07 | 14.25 | 14.2599 | 14.13 | 96245 |
| 1706917200 | 14.22 | -0.2 | -1.39 | 14.41 | 14.4425 | 14.19 | 158206 |
| 1706830800 | 14.42 | 0.06 | 0.42 | 14.42 | 14.48 | 14.32 | 115395 |
| 1706744400 | 14.36 | -0.03 | -0.21 | 14.44 | 14.4533 | 14.33 | 132767 |
| 1706658000 | 14.39 | 0.04 | 0.28 | 14.44 | 14.45 | 14.36 | 95071 |
| 1706571600 | 14.35 | -0.01 | -0.07 | 14.45 | 14.46 | 14.3 | 100740 |
| 1706312400 | 14.36 | 0.03 | 0.21 | 14.38 | 14.43 | 14.26 | 157108 |
| 1706226000 | 14.33 | 0.02 | 0.14 | 14.38 | 14.395 | 14.28 | 70972 |
| 1706139600 | 14.31 | -0.08 | -0.56 | 14.45 | 14.49 | 14.31 | 154885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
