AGTI

Agiliti Historical Data

AGTI Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 21.43 0.18 0.85% 21.19 21.50 20.7174 160,353
Dec 07 2021 21.25 0.50 2.41% 21.36 21.6715 21.01 122,131
Dec 06 2021 20.75 0.43 2.12% 20.12 20.87 19.68 93,323
Dec 03 2021 20.32 -1.25 -5.8% 21.70 21.70 20.10 159,804
Dec 02 2021 21.57 0.50 2.37% 20.97 21.93 20.81 153,984
Dec 01 2021 21.07 0.01 0.05% 21.56 22.3006 21.02 147,754
Nov 30 2021 21.06 -0.22 -1.03% 21.35 21.35 19.86 906,660
Nov 29 2021 21.28 -1.22 -5.42% 22.75 22.82 21.07 152,195
Nov 26 2021 22.50 0.00 +0.00% 22.385 23.51 22.19 0
Nov 26 2021 22.50 -0.36 -1.57% 22.385 23.51 22.19 102,679
Nov 25 2021 22.86 0.00 +0.00% 22.07 22.95 21.39 0
Nov 24 2021 22.86 0.70 3.16% 22.07 22.95 21.39 314,922
Nov 23 2021 22.16 -0.62 -2.72% 22.78 22.80 21.90 290,194
Nov 22 2021 22.78 -0.45 -1.94% 23.29 23.41 22.64 196,371
Nov 19 2021 23.23 -0.18 -0.77% 23.28 23.88 23.065 303,461
Nov 18 2021 23.41 -0.80 -3.3% 24.41 24.53 23.28 262,316
Nov 17 2021 24.21 0.00 +0.00% 24.73 24.94 24.19 0
Nov 17 2021 24.21 -0.77 -3.08% 24.73 24.94 24.19 111,447
Nov 16 2021 24.98 0.05 0.2% 24.66 25.04 24.47 120,367
Nov 15 2021 24.93 0.26 1.05% 25.03 25.525 24.27 246,689
Nov 12 2021 24.67 0.87 3.66% 23.90 25.40 23.90 384,839
Nov 11 2021 23.80 -0.84 -3.41% 22.82 24.36 22.25 241,292
Nov 10 2021 24.64 -0.66 -2.61% 24.20 25.72 24.19 281,508
Nov 09 2021 25.30 0.07 0.28% 25.54 25.67 24.26 286,428
Nov 08 2021 25.23 0.56 2.27% 25.06 26.20 24.31 260,016
Nov 05 2021 24.67 0.00 +0.00% 25.72 26.34 24.40 0
Nov 05 2021 24.67 -0.99 -3.86% 25.72 26.34 24.40 221,942
Nov 04 2021 25.66 0.80 3.22% 25.17 25.77 24.9317 90,237
Nov 03 2021 24.86 0.13 0.53% 24.59 25.67 24.55 142,026
Nov 02 2021 24.73 1.15 4.88% 23.50 24.79 23.0674 227,108
Nov 01 2021 23.58 1.03 4.57% 22.59 23.62 22.37 233,448
Oct 29 2021 22.55 -0.30 -1.31% 22.56 23.00 22.20 179,716
Oct 28 2021 22.85 0.36 1.6% 22.71 23.25 22.51 155,968
Oct 27 2021 22.49 -0.51 -2.22% 22.90 23.18 22.1701 154,262
Oct 26 2021 23.00 0.70 3.14% 22.30 23.32 21.83 163,769
Oct 25 2021 22.30 -0.50 -2.19% 22.80 22.99 21.83 204,108
Oct 22 2021 22.80 0.25 1.11% 23.06 24.44 22.60 428,829
Oct 21 2021 22.55 0.32 1.44% 22.71 23.1499 21.7505 334,135
Oct 20 2021 22.23 1.05 4.96% 21.25 22.359 21.18 247,915
Oct 19 2021 21.18 1.68 8.62% 19.80 21.905 19.50 231,302
Oct 18 2021 19.50 0.15 0.78% 19.56 19.71 18.82 242,587
Oct 15 2021 19.35 -0.84 -4.16% 20.43 20.50 19.31 174,453
Oct 14 2021 20.19 0.09 0.45% 20.30 20.5857 20.05 126,952
Oct 13 2021 20.10 -0.11 -0.54% 20.36 20.36 20.01 70,691
Oct 12 2021 20.21 -0.19 -0.93% 20.47 20.675 20.05 84,714
Oct 11 2021 20.40 0.47 2.36% 20.13 20.93 20.00 87,302
Oct 08 2021 19.93 0.03 0.15% 19.87 20.28 19.38 144,483
Oct 07 2021 19.90 0.52 2.68% 19.68 20.71 19.60 499,088
Oct 06 2021 19.38 0.02 0.1% 19.13 19.655 19.00 155,455
Oct 05 2021 19.36 0.26 1.36% 19.11 19.64 19.07 153,679
Oct 04 2021 19.10 -0.22 -1.14% 19.58 19.63 18.85 141,138
Oct 01 2021 19.32 0.28 1.47% 19.16 19.53 18.67 117,219
Sep 30 2021 19.04 0.14 0.74% 18.99 19.48 18.80 277,501
Sep 29 2021 18.90 -0.02 -0.11% 18.97 19.184 18.78 192,665
Sep 28 2021 18.92 -0.58 -2.97% 19.27 19.73 18.7601 273,483
Sep 27 2021 19.50 0.33 1.72% 19.27 19.75 18.64 189,843
Sep 24 2021 19.17 -0.59 -2.99% 19.76 19.76 19.13 242,808
Sep 23 2021 19.76 -0.26 -1.3% 20.16 20.40 19.28 221,316
Sep 22 2021 20.02 -0.75 -3.61% 20.96 21.25 19.91 174,433
Sep 21 2021 20.77 -0.22 -1.05% 20.99 22.33 20.68 263,953
Sep 20 2021 20.99 -1.68 -7.41% 22.25 22.62 20.37 259,110
Sep 17 2021 22.67 0.47 2.12% 22.49 22.945 21.99 569,765
Sep 16 2021 22.20 0.43 1.98% 21.93 22.33 21.17 114,931
Sep 15 2021 21.77 -0.45 -2.03% 22.21 22.5078 21.52 201,025
Sep 14 2021 22.22 1.74 8.5% 21.13 23.07 21.13 346,449
Sep 13 2021 20.48 0.47 2.35% 20.23 20.74 19.75 127,889
Sep 10 2021 20.01 -0.28 -1.38% 20.43 20.64 19.53 161,690
Your Recent History
NYSE
AGTI
Agiliti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 15:09:06