Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
AGTI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.10 | 0.06 | 0.60% | 10.04 | 10.11 | 10.04 | 1,181,624 |
| Apr 23 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.07 | 10.04 | 1,619,958 |
| Apr 22 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.06 | 10.03 | 902,696 |
| Apr 19 2024 | 10.04 | 0.00 | 0.00% | 10.02 | 10.05 | 10.02 | 515,408 |
| Apr 18 2024 | 10.04 | 0.01 | 0.10% | 10.03 | 10.07 | 10.02 | 1,543,856 |
| Apr 17 2024 | 10.03 | 0.01 | 0.10% | 10.03 | 10.05 | 10.01 | 1,588,121 |
| Apr 16 2024 | 10.02 | -0.02 | -0.20% | 10.04 | 10.05 | 10.01 | 1,244,418 |
| Apr 15 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.09 | 10.03 | 6,895,428 |
| Apr 12 2024 | 10.05 | 0.03 | 0.30% | 10.02 | 10.05 | 10.01 | 398,510 |
| Apr 11 2024 | 10.02 | -0.02 | -0.20% | 10.05 | 10.06 | 10.005 | 1,842,221 |
| Apr 10 2024 | 10.04 | -0.03 | -0.30% | 10.02 | 10.07 | 10.02 | 3,580,091 |
| Apr 09 2024 | 10.07 | 0.04 | 0.40% | 10.03 | 10.08 | 10.03 | 426,586 |
| Apr 08 2024 | 10.03 | -0.01 | -0.10% | 10.06 | 10.09 | 10.02 | 450,255 |
| Apr 05 2024 | 10.04 | 0.04 | 0.40% | 10.00 | 10.13 | 10.00 | 1,316,557 |
| Apr 04 2024 | 10.00 | -0.05 | -0.50% | 10.08 | 10.09 | 9.98 | 688,068 |
| Apr 03 2024 | 10.05 | -0.03 | -0.30% | 10.06 | 10.085 | 10.035 | 592,685 |
| Apr 02 2024 | 10.08 | -0.01 | -0.10% | 10.09 | 10.10 | 10.055 | 756,678 |
| Apr 01 2024 | 10.09 | -0.03 | -0.30% | 10.12 | 10.13 | 10.045 | 1,221,387 |
| Mar 28 2024 | 10.12 | 0.00 | 0.00% | 10.10 | 10.16 | 10.10 | 288,509 |
| Mar 27 2024 | 10.12 | -0.05 | -0.49% | 10.18 | 10.18 | 10.11 | 707,790 |
| Mar 26 2024 | 10.17 | 0.04 | 0.39% | 10.14 | 10.19 | 10.13 | 1,537,309 |
| Mar 25 2024 | 10.13 | -0.04 | -0.39% | 10.15 | 10.195 | 10.13 | 961,438 |
| Mar 22 2024 | 10.17 | 0.06 | 0.59% | 10.12 | 10.19 | 10.10 | 1,146,774 |
| Mar 21 2024 | 10.11 | -0.02 | -0.20% | 10.11 | 10.18 | 10.11 | 976,134 |
| Mar 20 2024 | 10.13 | 0.02 | 0.20% | 10.07 | 10.16 | 10.065 | 1,493,397 |
| Mar 19 2024 | 10.11 | 0.04 | 0.40% | 10.04 | 10.18 | 10.02 | 1,171,136 |
| Mar 18 2024 | 10.07 | 0.11 | 1.10% | 9.96 | 10.10 | 9.95 | 3,527,794 |
| Mar 15 2024 | 9.96 | 0.02 | 0.20% | 9.94 | 9.96 | 9.94 | 765,103 |
| Mar 14 2024 | 9.94 | 0.00 | 0.00% | 9.95 | 9.96 | 9.92 | 1,026,916 |
| Mar 13 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.98 | 9.94 | 2,251,495 |
| Mar 12 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.95 | 9.92 | 555,112 |
| Mar 11 2024 | 9.94 | 0.03 | 0.30% | 9.92 | 9.94 | 9.91 | 759,717 |
| Mar 08 2024 | 9.91 | 0.01 | 0.10% | 9.91 | 9.925 | 9.90 | 2,574,180 |
| Mar 07 2024 | 9.90 | -0.01 | -0.10% | 9.90 | 9.93 | 9.90 | 941,105 |
| Mar 06 2024 | 9.91 | 0.03 | 0.30% | 9.90 | 9.925 | 9.89 | 1,573,298 |
| Mar 05 2024 | 9.88 | -0.01 | -0.10% | 9.89 | 9.9075 | 9.88 | 694,442 |
| Mar 04 2024 | 9.89 | -0.01 | -0.10% | 9.89 | 9.91 | 9.88 | 613,592 |
| Mar 01 2024 | 9.90 | 0.03 | 0.30% | 9.87 | 9.905 | 9.86 | 2,152,753 |
| Feb 29 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.88 | 9.85 | 2,842,684 |
| Feb 28 2024 | 9.87 | -0.01 | -0.10% | 9.87 | 9.88 | 9.84 | 5,517,856 |
| Feb 27 2024 | 9.88 | 0.02 | 0.20% | 9.88 | 9.88 | 9.86 | 6,039,257 |
| Feb 26 2024 | 9.86 | 2.22 | 29.06% | 9.88 | 9.90 | 9.85 | 31,049,553 |
| Feb 23 2024 | 7.64 | 0.26 | 3.52% | 7.40 | 7.78 | 7.30 | 230,079 |
| Feb 22 2024 | 7.38 | -0.09 | -1.20% | 7.46 | 7.57 | 7.32 | 181,104 |
| Feb 21 2024 | 7.47 | -0.27 | -3.49% | 7.62 | 7.6845 | 7.39 | 179,641 |
| Feb 20 2024 | 7.74 | -0.19 | -2.40% | 7.76 | 7.92 | 7.59 | 188,672 |
| Feb 16 2024 | 7.93 | 0.25 | 3.26% | 7.49 | 8.00 | 7.32 | 241,830 |
| Feb 15 2024 | 7.68 | 0.40 | 5.49% | 7.41 | 7.69 | 7.385 | 263,234 |
| Feb 14 2024 | 7.28 | 0.19 | 2.68% | 7.29 | 7.31 | 7.155 | 200,695 |
| Feb 13 2024 | 7.09 | -0.38 | -5.09% | 7.12 | 7.27 | 6.97 | 252,213 |
| Feb 12 2024 | 7.47 | 0.28 | 3.89% | 7.23 | 7.55 | 7.23 | 217,573 |
| Feb 09 2024 | 7.19 | 0.26 | 3.75% | 6.99 | 7.21 | 6.92 | 188,467 |
| Feb 08 2024 | 6.93 | 0.08 | 1.17% | 6.82 | 6.93 | 6.7701 | 158,034 |
| Feb 07 2024 | 6.85 | -0.08 | -1.15% | 6.97 | 6.97 | 6.81 | 168,289 |
| Feb 06 2024 | 6.93 | 0.17 | 2.51% | 6.73 | 7.015 | 6.52 | 219,687 |
| Feb 05 2024 | 6.76 | -0.48 | -6.63% | 7.09 | 7.20 | 6.74 | 288,926 |
| Feb 02 2024 | 7.24 | 0.16 | 2.26% | 6.96 | 7.25 | 6.84 | 251,749 |
| Feb 01 2024 | 7.08 | -0.01 | -0.14% | 7.15 | 7.19 | 6.81 | 261,592 |
| Jan 31 2024 | 7.09 | -0.36 | -4.83% | 7.45 | 7.60 | 7.00 | 346,766 |
| Jan 30 2024 | 7.45 | -0.09 | -1.19% | 7.45 | 7.59 | 7.41 | 158,476 |
| Jan 29 2024 | 7.54 | 0.18 | 2.45% | 7.35 | 7.58 | 7.25 | 181,050 |
| Jan 26 2024 | 7.36 | 0.01 | 0.14% | 7.43 | 7.54 | 7.24 | 153,376 |
