AGTI

Agiliti Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Agiliti Inc AGTI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.84 -4.16% 19.35 19:59:59
Open Price Low Price High Price Close Price Prev Close
20.43 19.31 20.50 19.35 20.19
more quote information »

AGTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8720.9319.3120.14102,828-0.52-2.62%
1 Month22.4922.94518.6420.11212,280-3.14-13.96%
3 Months19.2523.629917.145119.95193,5540.100.52%
6 Months16.0526.3613.5619.65414,5913.3020.56%
1 Year16.0526.3613.5619.65414,5913.3020.56%
3 Years16.0526.3613.5619.65414,5913.3020.56%
5 Years16.0526.3613.5619.65414,5913.3020.56%

AGTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 19.35 -0.84 -4.16% 20.43 20.50 19.31 174,453
Oct 14 2021 20.19 0.09 0.45% 20.30 20.5857 20.05 126,952
Oct 13 2021 20.10 -0.11 -0.54% 20.36 20.36 20.01 70,691
Oct 12 2021 20.21 -0.19 -0.93% 20.47 20.675 20.05 84,714
Oct 11 2021 20.40 0.47 2.36% 20.13 20.93 20.00 87,302
Oct 08 2021 19.93 0.03 0.15% 19.87 20.28 19.38 144,483
Oct 07 2021 19.90 0.52 2.68% 19.68 20.71 19.60 499,088
Oct 06 2021 19.38 0.02 0.1% 19.13 19.655 19.00 155,455
Oct 05 2021 19.36 0.26 1.36% 19.11 19.64 19.07 153,679
Oct 04 2021 19.10 -0.22 -1.14% 19.58 19.63 18.85 141,138
Oct 01 2021 19.32 0.28 1.47% 19.16 19.53 18.67 117,219
Sep 30 2021 19.04 0.14 0.74% 18.99 19.48 18.80 277,501
Sep 29 2021 18.90 -0.02 -0.11% 18.97 19.184 18.78 192,665
Sep 28 2021 18.92 -0.58 -2.97% 19.27 19.73 18.7601 273,483
Sep 27 2021 19.50 0.33 1.72% 19.27 19.75 18.64 189,843
Sep 24 2021 19.17 -0.59 -2.99% 19.76 19.76 19.13 242,808
Sep 23 2021 19.76 -0.26 -1.3% 20.16 20.40 19.28 221,316
Sep 22 2021 20.02 -0.75 -3.61% 20.96 21.25 19.91 174,433
Sep 21 2021 20.77 -0.22 -1.05% 20.99 22.33 20.68 263,953
Sep 20 2021 20.99 -1.68 -7.41% 22.25 22.62 20.37 259,110
Sep 17 2021 22.67 0.47 2.12% 22.49 22.945 21.99 569,765
Sep 16 2021 22.20 0.43 1.98% 21.93 22.33 21.17 114,931
See More Historical Prices ยป
Your Recent History
NYSE
AGTI
Agiliti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 15:23:58