Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Federal Agricultural Mortgage Corporation (AGM.A)
Federal Agricultural Mortgage Corporation (AGM.A) Historical

AGM.A Federal Agricultural Mortgage Corporation

140.16

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 15 minutes

AGM.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	140.16	0.00	0.00%	142.74	149.49	140.16	48
Apr 18 2024	140.16	-3.34	-2.33%	140.16	143.93	140.16	181
Apr 17 2024	143.50	0.00	0.00%	143.50	143.50	143.50	4
Apr 16 2024	143.50	0.00	0.00%	143.56	143.56	143.50	43
Apr 15 2024	143.50	0.75	0.53%	145.00	145.00	139.62	284
Apr 12 2024	142.75	0.00	0.00%	148.20	148.20	142.75	74
Apr 11 2024	142.75	0.00	0.00%	149.33	149.33	142.75	71
Apr 10 2024	142.75	-8.77	-5.79%	144.98	144.98	142.75	296
Apr 09 2024	151.52	4.97	3.39%	151.01	152.40	151.01	344
Apr 08 2024	146.55	0.00	0.00%	148.10	148.10	146.55	67
Apr 05 2024	146.55	0.00	0.00%	148.49	148.49	146.55	62
Apr 04 2024	146.55	-1.20	-0.81%	146.55	148.42	146.50	335
Apr 03 2024	147.75	0.00	0.00%	147.75	147.75	147.75	97
Apr 02 2024	147.75	-12.73	-7.93%	148.22	148.22	147.75	327
Apr 01 2024	160.48	4.37	2.80%	160.48	160.48	155.11	151
Mar 28 2024	156.11	3.44	2.25%	154.44	156.11	154.44	144
Mar 27 2024	152.67	2.70	1.80%	154.15	155.10	152.67	209
Mar 26 2024	149.9699	0.00	0.00%	150.00	150.00	149.9699	88
Mar 25 2024	149.9699	-7.03	-4.48%	151.71	155.00	149.54	679
Mar 22 2024	157.00	0.00	0.00%	149.98	157.00	148.25	111
Mar 21 2024	157.00	0.00	0.00%	150.77	157.00	150.77	137
Mar 20 2024	157.00	0.00	0.00%	150.31	157.00	150.31	8
Mar 19 2024	157.00	0.00	0.00%	148.19	157.00	148.19	111
Mar 18 2024	157.00	0.00	0.00%	151.50	157.00	151.50	146
Mar 15 2024	157.00	5.50	3.63%	151.54	157.00	146.51	613
Mar 14 2024	151.50	0.00	0.00%	151.50	151.50	151.50	12
Mar 13 2024	151.50	-1.45	-0.95%	151.55	151.55	151.50	470
Mar 12 2024	152.95	0.00	0.00%	153.50	154.93	152.95	30
Mar 11 2024	152.95	0.00	0.00%	144.72	152.95	144.72	38
Mar 08 2024	152.95	0.00	0.00%	148.00	152.95	148.00	42
Mar 07 2024	152.95	0.00	0.00%	148.05	152.95	148.05	71
Mar 06 2024	152.95	-6.05	-3.81%	154.28	154.28	152.95	263
Mar 05 2024	159.00	7.56	4.99%	149.89	159.00	149.89	258
Mar 04 2024	151.44	9.91	7.00%	151.44	155.00	151.44	292
Mar 01 2024	141.53	0.00	0.00%	139.00	146.50	139.00	52
Feb 29 2024	141.53	1.53	1.09%	140.50	141.53	140.50	154
Feb 28 2024	140.00	1.01	0.73%	140.00	140.00	140.00	110
Feb 27 2024	138.9901	-7.51	-5.13%	142.00	147.00	138.9901	144
Feb 26 2024	146.50	0.00	0.00%	145.00	146.50	145.00	119
Feb 23 2024	146.50	0.00	0.00%	160.00	160.00	146.50	425
Feb 22 2024	146.50	6.39	4.56%	145.00	146.50	145.00	387
Feb 21 2024	140.11	-8.78	-5.90%	146.45	146.45	140.11	353
Feb 20 2024	148.89	0.00	0.00%	143.99	148.89	143.99	29
Feb 16 2024	148.89	0.00	0.00%	148.50	148.89	148.50	10
Feb 15 2024	148.89	6.91	4.87%	146.94	148.89	146.50	1,370
Feb 14 2024	141.98	1.73	1.23%	139.98	141.98	139.96	1,917
Feb 13 2024	140.25	-11.25	-7.43%	145.45	145.45	139.45	2,520
Feb 12 2024	151.50	5.28	3.61%	145.50	151.50	145.50	243
Feb 09 2024	146.22	0.00	0.00%	148.44	148.44	146.22	50
Feb 08 2024	146.22	-5.07	-3.35%	148.42	148.42	144.14	818
Feb 07 2024	151.29	0.00	0.00%	147.26	151.29	147.26	19
Feb 06 2024	151.29	-2.88	-1.87%	152.50	152.50	150.48	144
Feb 05 2024	154.17	0.00	0.00%	153.50	154.17	147.05	91
Feb 02 2024	154.17	0.00	0.00%	154.08	154.17	153.06	99
Feb 01 2024	154.17	0.00	0.00%	152.00	154.17	146.29	93
Jan 31 2024	154.17	1.72	1.13%	154.17	155.76	154.17	189
Jan 30 2024	152.4462	0.56	0.37%	152.50	156.98	152.4462	690
Jan 29 2024	151.89	0.00	0.00%	155.88	155.88	151.89	41
Jan 26 2024	151.89	0.00	0.00%	151.89	151.89	151.89	53
Jan 25 2024	151.89	0.00	0.00%	151.89	151.89	151.89	21
Jan 24 2024	151.89	0.00	0.00%	152.50	152.50	151.89	112
Jan 23 2024	151.89	0.00	0.00%	154.24	154.24	151.89	128
Jan 22 2024	151.89	10.88	7.72%	154.37	154.37	151.41	371

Federal Agricultural Mor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions