AGM.A

Federal Agricultural Mor... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Federal Agricultural Mortgage Corporation AGM.A NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 90.50 17:00:00
Open Price Low Price High Price Close Price Prev Close
92.45 92.45 92.48 90.50 90.50
more quote information »

AGM.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.9395.5785.5092.581,400-1.43-1.56%
1 Month90.5095.5785.5091.795690.000.0%
3 Months92.89100.5180.9891.74364-2.39-2.57%
6 Months73.50100.5163.6086.5240817.0023.13%
1 Year57.55100.5153.1572.8143732.9557.25%
3 Years85.98100.5141.2669.224804.525.26%
5 Years39.66100.5136.7966.2758850.84128.19%

AGM.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 90.50 0.00 0.0% 92.45 92.48 90.50 14
Jul 22 2021 90.50 0.25 0.28% 92.89 92.89 90.50 218
Jul 21 2021 90.25 -5.32 -5.57% 93.50 93.50 90.25 117
Jul 20 2021 95.57 6.58 7.39% 90.00 95.57 90.00 4,622
Jul 19 2021 88.99 3.49 4.08% 90.00 90.00 88.99 394
Jul 16 2021 85.50 -4.50 -5.0% 91.93 91.93 85.50 1,648
Jul 15 2021 90.00 0.00 0.0% 90.00 90.00 90.00 1
Jul 14 2021 90.00 0.00 0.0% 93.00 93.00 90.00 82
Jul 13 2021 90.00 0.00 0.0% 90.00 90.00 90.00 1
Jul 12 2021 90.00 0.00 0.0% 90.00 90.00 90.00 103
Jul 09 2021 90.00 0.00 0.0% 90.00 90.00 90.00 3
Jul 08 2021 90.00 -0.50 -0.55% 90.00 90.00 90.00 1,066
Jul 07 2021 90.4969 0.00 0.0% 90.4969 90.4969 90.4969 2
Jul 06 2021 90.4969 0.00 0.0% 91.50 91.50 90.4969 105
Jul 02 2021 90.50 0.00 0.0% 90.50 90.50 90.50 12
Jul 01 2021 90.50 0.00 0.0% 91.50 91.50 90.50 258
Jun 30 2021 90.50 0.00 0.0% 90.50 92.87 90.50 1,462
Jun 29 2021 90.50 0.00 0.0% 92.50 92.50 90.50 456
Jun 28 2021 90.50 0.00 0.0% 92.00 92.00 90.50 266
See More Historical Prices ยป
Your Recent History
NYSE
AGM.A
Federal Ag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 01:52:41