AGM.A

Federal Agricultural Mor... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Federal Agricultural Mortgage Corporation AGM.A NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 60.58 0.00 0.00 0.00 60.58 20:00:00
more quote information »

AGM.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.0060.5856.627258.981532.584.45%
1 Month67.8969.2651.0057.89259-7.31-10.77%
3 Months54.8675.6451.0060.712125.7210.43%
6 Months72.853175.6441.2656.56271-12.27-16.85%
1 Year68.143577.0041.2663.23272-7.56-11.1%
3 Years61.5087.7641.2670.97573-0.92-1.5%
5 Years29.2587.7624.7553.9483331.33107.11%

AGM.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 60.58 0.00 0.0% 58.80 60.58 58.80 1
Jul 06 2020 60.58 0.00 0.0% 60.58 60.58 60.58 3
Jul 02 2020 60.58 3.95 6.98% 58.00 60.58 57.95 359
Jul 01 2020 56.6272 0.54 0.96% 58.00 58.00 56.6272 247
Jun 30 2020 56.09 -2.37 -4.05% 51.00 56.75 51.00 428
Jun 29 2020 58.46 3.82 6.99% 58.46 58.46 58.46 63
Jun 26 2020 54.64 -2.88 -5.01% 57.52 57.52 54.64 207
Jun 25 2020 57.52 0.92 1.63% 58.25 58.25 57.52 361
Jun 24 2020 56.60 -2.70 -4.55% 56.60 56.60 56.60 587
Jun 23 2020 59.30 2.30 4.04% 59.30 59.30 59.30 32
Jun 22 2020 57.00 0.52 0.92% 57.00 57.00 57.00 78
Jun 19 2020 56.48 -6.50 -10.32% 59.22 59.22 55.64 1,665
Jun 18 2020 62.98 -0.22 -0.35% 62.98 62.98 62.98 3
Jun 17 2020 63.20 0.00 0.0% 63.20 63.20 63.20 1
Jun 16 2020 63.20 0.86 1.38% 63.20 63.20 63.20 152
Jun 15 2020 62.34 -0.63 -1.0% 69.26 69.26 62.34 325
Jun 12 2020 62.97 4.48 7.66% 62.97 62.97 62.97 236
Jun 11 2020 58.49 -9.40 -13.85% 61.66 61.66 58.49 131
Jun 10 2020 67.89 -0.62 -0.9% 67.89 67.89 67.89 45
Jun 09 2020 68.5089 -3.04 -4.25% 73.58 75.64 62.47 731
Jun 08 2020 71.55 2.79 4.06% 70.01 71.55 70.01 134
See More Historical Prices »
Your Recent History
NYSE
AGM.A
Federal Ag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 08:50:43