AEP

American Electric Power Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
American Electric Power Company Inc AEP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 0.2% 80.65 19:50:35
Close Price Low Price High Price Open Price Previous Close
80.65 79.81 80.89 80.31 80.49
more quote information »

AEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.8280.8977.7979.523,003,2260.831.04%
1 Month78.6081.3477.29579.372,516,4692.052.61%
3 Months83.1189.9377.29582.673,035,097-2.46-2.96%
6 Months71.3889.9369.3581.553,097,2309.2712.99%
1 Year94.60104.9765.13586.832,966,762-13.95-14.75%
3 Years70.63104.9762.70579.902,630,99310.0214.19%
5 Years55.59104.9753.3073.952,548,86825.0645.08%

AEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 80.65 0.16 0.2% 80.31 80.89 79.81 3,252,486
Sep 24 2020 80.49 1.31 1.65% 79.13 80.5684 78.58 3,543,562
Sep 23 2020 79.18 -0.67 -0.84% 79.84 80.17 78.94 3,405,860
Sep 22 2020 79.85 0.49 0.62% 78.97 80.65 78.84 1,773,667
Sep 21 2020 79.36 0.58 0.74% 78.34 79.54 77.79 3,130,469
Sep 18 2020 78.78 -1.26 -1.57% 79.82 80.04 78.51 3,162,572
Sep 17 2020 80.04 -0.42 -0.52% 80.01 80.46 79.115 1,562,727
Sep 16 2020 80.46 0.46 0.57% 80.00 80.98 79.61 2,111,034
Sep 15 2020 80.00 -0.34 -0.42% 80.35 81.34 79.39 1,667,416
Sep 14 2020 80.34 1.19 1.5% 79.52 81.01 79.21 1,979,278
Sep 11 2020 79.15 0.63 0.8% 78.48 79.19 78.12 1,824,098
Sep 10 2020 78.52 -1.39 -1.74% 79.57 80.32 78.14 2,424,081
Sep 09 2020 79.91 0.93 1.18% 79.50 81.13 79.19 2,092,702
Sep 08 2020 78.98 -0.07 -0.09% 79.08 79.38 77.67 1,820,429
Sep 04 2020 79.05 -0.51 -0.64% 79.55 79.89 77.91 1,710,178
Sep 03 2020 79.56 -0.75 -0.93% 80.66 81.28 78.7317 2,230,022
Sep 02 2020 80.31 2.49 3.2% 77.80 80.51 77.71 3,192,844
Sep 01 2020 77.82 -1.01 -1.28% 78.59 78.83 77.295 3,172,089
Aug 31 2020 78.83 0.48 0.61% 78.75 80.24 77.78 4,964,513
Aug 28 2020 78.35 -0.02 -0.03% 78.60 78.60 77.32 2,894,428
Aug 27 2020 78.37 -0.24 -0.31% 78.80 79.36 78.13 2,159,673
See More Historical Prices »
Your Recent History
NYSE
AEP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200927 20:01:57