ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
American Equity Investment Life Holding Company

American Equity Investment Life Holding Company (AEL)

55.89
0.00
(0.00%)
Closed March 19 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.53966540744755.5956.1555.5171519255.92180177CS
40.861.5627839360355.0356.1555.0347428455.6620704CS
120.020.035797386790855.8756.1554.6949448655.52383209CS
261.893.55456.1552.753226954.75016974CS
5221.3861.953057084934.5156.1533.88560923450.07078783CS
15625.3583.005893909630.5456.1527.1255867441.75645886CS
26025.4683.667433453830.4356.159.0761887634.40134864CS
DateCloseChangeChange %OpenHighLowVolume
171080160055.89-0.06-0.1155.9256.1555.88815715
171054240055.950.010.0255.685655.681670446
171045600055.94-0.05-0.0955.9255.9755.81481014
171036960055.990.330.5955.675655.595412749
171028320055.6600.0055.5955.755.51219285
171019680055.660.070.1355.555.6955.41268592
170994120055.59-0.1-0.1855.7855.7855.58346889
170985480055.690.060.1155.6955.71555.52906405
170976840055.630.120.2255.4555.63555.38468413
170968200055.510.050.0955.4655.5855.33406148
170959560055.46-0.16-0.2955.4355.6755.37461416
170933640055.620.080.1455.5455.64555.51231565
170925000055.540.040.0755.7455.755455.41364903
170916360055.50.170.3155.3455.5255.34370790
170907720055.33-0.11-0.2055.3755.54555.295229784
170899080055.44-0.14-0.2555.4455.5455.43290065
170873160055.580.160.2955.4855.6955.42386344
170864520055.420.180.3355.2155.4655.21343486
170855880055.240.080.1555.255.2855.14382780
170847240055.16-0.09-0.1655.0355.3155.03452147
170812680055.25-0.13-0.2355.4255.4255.15618996
170804040055.38-0.17-0.3155.4755.5155.25456942
170795400055.550.320.5855.1955.5855.19313787
170786760055.23-0.25-0.4555.3255.50555.1679644
170778120055.48-0.04-0.0755.5855.6755.46400100
170752200055.520.170.3155.3355.6355.33274193
170743560055.35-0.05-0.0955.3255.4655.2278005
170734920055.4-0.11-0.2055.5155.755.38309203
170726280055.510.10.1855.3855.6255.38274202
170717640055.41-0.04-0.0755.2255.5255.1352029
170691720055.450.180.3355.2155.5455.11476959
170683080055.270.060.1155.2655.3754.69992096
170674440055.21-0.18-0.3255.3855.4655.195471983
170665800055.39-0.11-0.2055.5355.5455.38322139
170657160055.50.020.0455.555.5655.46370242
170631240055.48-0.04-0.0755.555.62555.48754644
170622600055.520.060.1155.6655.6955.45487752
170613960055.46-0.01-0.0255.6955.6955.46437094
170605320055.47-0.28-0.5055.7755.7755.39617054
170596680055.750.040.0755.895655.615466018
170570760055.710.280.5155.555.7655.35348954
170562120055.430.050.0955.3755.4755.32379789
170553480055.380.030.0555.3955.5555.35336276
170544840055.35-0.04-0.0755.3255.4355.31387488
170510280055.39-0.01-0.0255.555.5455.36263582
170501640055.4-0.18-0.3255.4855.52555.31434878
170493000055.580.060.1155.4155.755.41742800
170484360055.520.030.0555.2155.5555.21306820
170475720055.490.210.3855.2955.4955.17777550
170449800055.28-0.09-0.1655.2955.4555.2560598
170441160055.370.170.3155.3955.4155.17670873
170432520055.200.0055.2855.4655.11643698
170423880055.2-0.6-1.0855.7155.8155.11137061
170389320055.8-0.09-0.1655.8655.9355.74665085
170380680055.890.070.1355.8155.9955.81430479
170372040055.82-0.01-0.0255.8456.002555.75896629
170363400055.8300.0055.875655.81367206
170328840055.830.070.1355.8955.9655.66405224
170320200055.760.240.4355.5655.9255.55511844
170311560055.52-0.31-0.5655.8856.08555.5909501
170302920055.830.260.4755.755.9355.47653078

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com