We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.539665407447 | 55.59 | 56.15 | 55.51 | 715192 | 55.92180177 | CS |
4 | 0.86 | 1.56278393603 | 55.03 | 56.15 | 55.03 | 474284 | 55.6620704 | CS |
12 | 0.02 | 0.0357973867908 | 55.87 | 56.15 | 54.69 | 494486 | 55.52383209 | CS |
26 | 1.89 | 3.5 | 54 | 56.15 | 52.7 | 532269 | 54.75016974 | CS |
52 | 21.38 | 61.9530570849 | 34.51 | 56.15 | 33.885 | 609234 | 50.07078783 | CS |
156 | 25.35 | 83.0058939096 | 30.54 | 56.15 | 27.12 | 558674 | 41.75645886 | CS |
260 | 25.46 | 83.6674334538 | 30.43 | 56.15 | 9.07 | 618876 | 34.40134864 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 55.89 | -0.06 | -0.11 | 55.92 | 56.15 | 55.88 | 815715 |
1710542400 | 55.95 | 0.01 | 0.02 | 55.68 | 56 | 55.68 | 1670446 |
1710456000 | 55.94 | -0.05 | -0.09 | 55.92 | 55.97 | 55.81 | 481014 |
1710369600 | 55.99 | 0.33 | 0.59 | 55.67 | 56 | 55.595 | 412749 |
1710283200 | 55.66 | 0 | 0.00 | 55.59 | 55.7 | 55.51 | 219285 |
1710196800 | 55.66 | 0.07 | 0.13 | 55.5 | 55.69 | 55.41 | 268592 |
1709941200 | 55.59 | -0.1 | -0.18 | 55.78 | 55.78 | 55.58 | 346889 |
1709854800 | 55.69 | 0.06 | 0.11 | 55.69 | 55.715 | 55.52 | 906405 |
1709768400 | 55.63 | 0.12 | 0.22 | 55.45 | 55.635 | 55.38 | 468413 |
1709682000 | 55.51 | 0.05 | 0.09 | 55.46 | 55.58 | 55.33 | 406148 |
1709595600 | 55.46 | -0.16 | -0.29 | 55.43 | 55.67 | 55.37 | 461416 |
1709336400 | 55.62 | 0.08 | 0.14 | 55.54 | 55.645 | 55.51 | 231565 |
1709250000 | 55.54 | 0.04 | 0.07 | 55.74 | 55.7554 | 55.41 | 364903 |
1709163600 | 55.5 | 0.17 | 0.31 | 55.34 | 55.52 | 55.34 | 370790 |
1709077200 | 55.33 | -0.11 | -0.20 | 55.37 | 55.545 | 55.295 | 229784 |
1708990800 | 55.44 | -0.14 | -0.25 | 55.44 | 55.54 | 55.43 | 290065 |
1708731600 | 55.58 | 0.16 | 0.29 | 55.48 | 55.69 | 55.42 | 386344 |
1708645200 | 55.42 | 0.18 | 0.33 | 55.21 | 55.46 | 55.21 | 343486 |
1708558800 | 55.24 | 0.08 | 0.15 | 55.2 | 55.28 | 55.14 | 382780 |
1708472400 | 55.16 | -0.09 | -0.16 | 55.03 | 55.31 | 55.03 | 452147 |
1708126800 | 55.25 | -0.13 | -0.23 | 55.42 | 55.42 | 55.15 | 618996 |
1708040400 | 55.38 | -0.17 | -0.31 | 55.47 | 55.51 | 55.25 | 456942 |
1707954000 | 55.55 | 0.32 | 0.58 | 55.19 | 55.58 | 55.19 | 313787 |
1707867600 | 55.23 | -0.25 | -0.45 | 55.32 | 55.505 | 55.1 | 679644 |
1707781200 | 55.48 | -0.04 | -0.07 | 55.58 | 55.67 | 55.46 | 400100 |
1707522000 | 55.52 | 0.17 | 0.31 | 55.33 | 55.63 | 55.33 | 274193 |
1707435600 | 55.35 | -0.05 | -0.09 | 55.32 | 55.46 | 55.2 | 278005 |
1707349200 | 55.4 | -0.11 | -0.20 | 55.51 | 55.7 | 55.38 | 309203 |
1707262800 | 55.51 | 0.1 | 0.18 | 55.38 | 55.62 | 55.38 | 274202 |
1707176400 | 55.41 | -0.04 | -0.07 | 55.22 | 55.52 | 55.1 | 352029 |
1706917200 | 55.45 | 0.18 | 0.33 | 55.21 | 55.54 | 55.11 | 476959 |
1706830800 | 55.27 | 0.06 | 0.11 | 55.26 | 55.37 | 54.69 | 992096 |
1706744400 | 55.21 | -0.18 | -0.32 | 55.38 | 55.46 | 55.195 | 471983 |
1706658000 | 55.39 | -0.11 | -0.20 | 55.53 | 55.54 | 55.38 | 322139 |
1706571600 | 55.5 | 0.02 | 0.04 | 55.5 | 55.56 | 55.46 | 370242 |
1706312400 | 55.48 | -0.04 | -0.07 | 55.5 | 55.625 | 55.48 | 754644 |
1706226000 | 55.52 | 0.06 | 0.11 | 55.66 | 55.69 | 55.45 | 487752 |
1706139600 | 55.46 | -0.01 | -0.02 | 55.69 | 55.69 | 55.46 | 437094 |
1706053200 | 55.47 | -0.28 | -0.50 | 55.77 | 55.77 | 55.39 | 617054 |
1705966800 | 55.75 | 0.04 | 0.07 | 55.89 | 56 | 55.615 | 466018 |
1705707600 | 55.71 | 0.28 | 0.51 | 55.5 | 55.76 | 55.35 | 348954 |
1705621200 | 55.43 | 0.05 | 0.09 | 55.37 | 55.47 | 55.32 | 379789 |
1705534800 | 55.38 | 0.03 | 0.05 | 55.39 | 55.55 | 55.35 | 336276 |
1705448400 | 55.35 | -0.04 | -0.07 | 55.32 | 55.43 | 55.31 | 387488 |
1705102800 | 55.39 | -0.01 | -0.02 | 55.5 | 55.54 | 55.36 | 263582 |
1705016400 | 55.4 | -0.18 | -0.32 | 55.48 | 55.525 | 55.31 | 434878 |
1704930000 | 55.58 | 0.06 | 0.11 | 55.41 | 55.7 | 55.41 | 742800 |
1704843600 | 55.52 | 0.03 | 0.05 | 55.21 | 55.55 | 55.21 | 306820 |
1704757200 | 55.49 | 0.21 | 0.38 | 55.29 | 55.49 | 55.17 | 777550 |
1704498000 | 55.28 | -0.09 | -0.16 | 55.29 | 55.45 | 55.2 | 560598 |
1704411600 | 55.37 | 0.17 | 0.31 | 55.39 | 55.41 | 55.17 | 670873 |
1704325200 | 55.2 | 0 | 0.00 | 55.28 | 55.46 | 55.11 | 643698 |
1704238800 | 55.2 | -0.6 | -1.08 | 55.71 | 55.81 | 55.1 | 1137061 |
1703893200 | 55.8 | -0.09 | -0.16 | 55.86 | 55.93 | 55.74 | 665085 |
1703806800 | 55.89 | 0.07 | 0.13 | 55.81 | 55.99 | 55.81 | 430479 |
1703720400 | 55.82 | -0.01 | -0.02 | 55.84 | 56.0025 | 55.75 | 896629 |
1703634000 | 55.83 | 0 | 0.00 | 55.87 | 56 | 55.81 | 367206 |
1703288400 | 55.83 | 0.07 | 0.13 | 55.89 | 55.96 | 55.66 | 405224 |
1703202000 | 55.76 | 0.24 | 0.43 | 55.56 | 55.92 | 55.55 | 511844 |
1703115600 | 55.52 | -0.31 | -0.56 | 55.88 | 56.085 | 55.5 | 909501 |
1703029200 | 55.83 | 0.26 | 0.47 | 55.7 | 55.93 | 55.47 | 653078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |