AEG

AEGON Insurance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AEGON Insurance Group AEG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 3.3% 4.38 16:53:53
Open Price Low Price High Price Close Price Prev Close
4.38 4.273 4.40 4.38 4.24
more quote information »

AEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.264.404.1554.251,912,4930.122.82%
1 Month3.764.403.564.022,099,9650.6216.49%
3 Months2.924.402.5953.582,076,8611.4650.0%
6 Months3.224.402.313.172,097,1671.1636.02%
1 Year4.3854.401.782.982,709,792-0.005-0.11%
3 Years6.877.481.784.362,031,539-2.49-36.24%
5 Years5.707.481.784.671,979,697-1.32-23.16%

AEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 4.38 0.14 3.3% 4.38 4.40 4.273 3,528,450
Jan 14 2021 4.24 0.05 1.19% 4.21 4.26 4.21 1,317,199
Jan 13 2021 4.19 -0.12 -2.78% 4.28 4.29 4.19 2,495,258
Jan 12 2021 4.31 0.10 2.38% 4.24 4.31 4.23 1,284,798
Jan 11 2021 4.21 -0.06 -1.41% 4.16 4.22 4.155 1,424,837
Jan 08 2021 4.27 -0.08 -1.84% 4.26 4.28 4.2031 2,476,433
Jan 07 2021 4.35 0.11 2.59% 4.30 4.38 4.30 2,188,917
Jan 06 2021 4.24 0.28 7.07% 4.15 4.26 4.145 3,459,891
Jan 05 2021 3.96 0.08 2.06% 3.92 3.98 3.904 2,560,604
Jan 04 2021 3.88 -0.07 -1.77% 3.96 3.97 3.8533 2,988,978
Dec 31 2020 3.95 0.03 0.77% 3.94 3.95 3.892 1,070,485
Dec 30 2020 3.92 0.03 0.77% 3.92 3.95 3.905 2,094,755
Dec 29 2020 3.89 0.00 0.0% 3.94 3.95 3.88 3,133,652
Dec 28 2020 3.89 0.09 2.37% 3.91 3.96 3.88 2,069,851
Dec 24 2020 3.80 0.00 0.0% 3.80 3.82 3.77 1,356,468
Dec 23 2020 3.80 0.14 3.83% 3.76 3.84 3.76 2,270,442
Dec 22 2020 3.66 0.01 0.27% 3.70 3.70 3.65 1,218,082
Dec 21 2020 3.65 -0.07 -1.88% 3.59 3.66 3.56 1,970,394
Dec 18 2020 3.72 -0.10 -2.62% 3.76 3.76 3.70 2,041,864
Dec 17 2020 3.82 0.07 1.87% 3.83 3.845 3.80 2,221,662
Dec 16 2020 3.75 0.07 1.9% 3.78 3.80 3.73 1,527,611
See More Historical Prices ยป
Your Recent History
NYSE
AEG
AEGON Insu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 23:48:40