ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.215-3.091301222146.9557.086.66596784656.84353019CS
4-0.07-1.027900146846.817.326.665115926647.10299436CS
120.060.8982035928146.687.325.42130502636.61543692CS
261.0418.24561403515.77.325.4294879896.52018692CS
520.487.667731629396.267.325.4260737656.45049312CS
1562.0543.7100213224.697.323.75534418375.86909695CS
2603.87134.8432055752.877.322.3131665715.39991666CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17502864006.710.030.456.76.7556.687960039
17502000006.68-0.34-4.846.756.7556.66510036213
17501136007.020.081.157.017.086.9958818822
17498544006.94-0.15-2.126.9557.016.91511898785
17497680007.09-0.11-1.537.047.117.028845943
17496816007.2-0.01-0.147.257.277.187738368
17495952007.21-0.05-0.697.247.277.210955492
17495088007.260.010.147.257.2857.23469783359
17492496007.250.060.837.227.267.219939900
17491632007.190.050.707.157.2057.1513179043
17490768007.14-0.07-0.977.227.247.1111836831
17489904007.21-0.11-1.507.237.277.212796413
17489040007.320.131.817.217.327.1717022905
17486448007.190.060.847.127.20997.1116177717
17485584007.130.11.427.137.157.0617112167
17484720007.03-0.04-0.577.037.087.0211533330
17483856007.070.121.737.047.117.0259063279
17480400006.95-0.02-0.296.816.9756.813969338
17479536006.97-0.01-0.146.967.0156.9113458404
17478672006.98-0.05-0.717.067.096.9618653135
17477808007.030.020.297.047.0777999042
17476944007.010.11.456.887.0256.8716079637
17474352006.91-0.06-0.866.856.936.8214529293
17473488006.970.152.206.856.996.8510563868
17472624006.820.091.346.816.876.811146787
17471760006.73-0.03-0.446.736.776.700124507930
17470896006.760.050.756.786.86.7318805481
17468304006.710.091.366.686.746.6615613134
17467440006.62-0.08-1.196.726.73016.6122097166
17466576006.70.060.906.76.786.6613900213
17465712006.64-0.01-0.156.656.696.6212850175
17464848006.650.081.226.626.76.610111877911
17462256006.570.132.026.55999996.66.5311102533
17461392006.440.010.166.436.5656.42958993383
17460528006.43-0.09-1.386.30999996.446.2312713801
17459664006.5199999-0.01-0.156.496.556.4820555059
17458800006.530.081.246.486.556.4516252713
17456208006.450.010.166.436.56.41510049996
17455344006.440.081.266.416.476.384512201213
17454480006.360.121.926.376.43119996.310115146197
17453616006.240.182.976.26.36.184999911630159
17452752006.0599999-0.04-0.666.076.146.015462263
17449296006.10.050.836.096.196.0729614624
17448432006.05-0.05-0.826.16.156.01999997575004
17447568006.10.010.166.116.176.0914101483
17446704006.090.122.016.05999996.156.0312541148
17444112005.970.152.585.765.975.74516862126
17443248005.82-0.18-3.005.925.925.67518536102
174423840060.498.895.496.095.4619563523
17441520005.51-0.03-0.545.795.845.434999919712525
17440656005.54-0.21-3.655.495.8455.4216609909
17438064005.75-0.53-8.445.885.915.7117905326
17437200006.28-0.4-5.996.386.456.2614297803
17436336006.680.060.916.55999996.76.5510982729
17435472006.620.030.466.596.666.546856954
17434608006.59-0.02-0.306.51999996.626.50017906068
17432016006.61-0.12-1.786.686.716.55999996693174
17431152006.730.020.306.716.796.697896721
17430288006.71-0.03-0.456.776.826.699570182
17429424006.740.060.906.756.796.7158874205
17428560006.680.11.526.636.696.6112187093
17425968006.58-0.04-0.606.66.676.559999913839781
17425104006.62-0.11-1.636.55999996.646.54018016254

Your Recent History

Delayed Upgrade Clock