We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -3.09130122214 | 6.955 | 7.08 | 6.665 | 9678465 | 6.84353019 | CS |
| 4 | -0.07 | -1.02790014684 | 6.81 | 7.32 | 6.665 | 11592664 | 7.10299436 | CS |
| 12 | 0.06 | 0.898203592814 | 6.68 | 7.32 | 5.42 | 13050263 | 6.61543692 | CS |
| 26 | 1.04 | 18.2456140351 | 5.7 | 7.32 | 5.42 | 9487989 | 6.52018692 | CS |
| 52 | 0.48 | 7.66773162939 | 6.26 | 7.32 | 5.42 | 6073765 | 6.45049312 | CS |
| 156 | 2.05 | 43.710021322 | 4.69 | 7.32 | 3.755 | 3441837 | 5.86909695 | CS |
| 260 | 3.87 | 134.843205575 | 2.87 | 7.32 | 2.31 | 3166571 | 5.39991666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 6.71 | 0.03 | 0.45 | 6.7 | 6.755 | 6.68 | 7960039 |
| 1750200000 | 6.68 | -0.34 | -4.84 | 6.75 | 6.755 | 6.665 | 10036213 |
| 1750113600 | 7.02 | 0.08 | 1.15 | 7.01 | 7.08 | 6.995 | 8818822 |
| 1749854400 | 6.94 | -0.15 | -2.12 | 6.955 | 7.01 | 6.915 | 11898785 |
| 1749768000 | 7.09 | -0.11 | -1.53 | 7.04 | 7.11 | 7.02 | 8845943 |
| 1749681600 | 7.2 | -0.01 | -0.14 | 7.25 | 7.27 | 7.18 | 7738368 |
| 1749595200 | 7.21 | -0.05 | -0.69 | 7.24 | 7.27 | 7.2 | 10955492 |
| 1749508800 | 7.26 | 0.01 | 0.14 | 7.25 | 7.285 | 7.2346 | 9783359 |
| 1749249600 | 7.25 | 0.06 | 0.83 | 7.22 | 7.26 | 7.21 | 9939900 |
| 1749163200 | 7.19 | 0.05 | 0.70 | 7.15 | 7.205 | 7.15 | 13179043 |
| 1749076800 | 7.14 | -0.07 | -0.97 | 7.22 | 7.24 | 7.11 | 11836831 |
| 1748990400 | 7.21 | -0.11 | -1.50 | 7.23 | 7.27 | 7.2 | 12796413 |
| 1748904000 | 7.32 | 0.13 | 1.81 | 7.21 | 7.32 | 7.17 | 17022905 |
| 1748644800 | 7.19 | 0.06 | 0.84 | 7.12 | 7.2099 | 7.11 | 16177717 |
| 1748558400 | 7.13 | 0.1 | 1.42 | 7.13 | 7.15 | 7.06 | 17112167 |
| 1748472000 | 7.03 | -0.04 | -0.57 | 7.03 | 7.08 | 7.02 | 11533330 |
| 1748385600 | 7.07 | 0.12 | 1.73 | 7.04 | 7.11 | 7.025 | 9063279 |
| 1748040000 | 6.95 | -0.02 | -0.29 | 6.81 | 6.975 | 6.8 | 13969338 |
| 1747953600 | 6.97 | -0.01 | -0.14 | 6.96 | 7.015 | 6.91 | 13458404 |
| 1747867200 | 6.98 | -0.05 | -0.71 | 7.06 | 7.09 | 6.96 | 18653135 |
| 1747780800 | 7.03 | 0.02 | 0.29 | 7.04 | 7.07 | 7 | 7999042 |
| 1747694400 | 7.01 | 0.1 | 1.45 | 6.88 | 7.025 | 6.87 | 16079637 |
| 1747435200 | 6.91 | -0.06 | -0.86 | 6.85 | 6.93 | 6.82 | 14529293 |
| 1747348800 | 6.97 | 0.15 | 2.20 | 6.85 | 6.99 | 6.85 | 10563868 |
| 1747262400 | 6.82 | 0.09 | 1.34 | 6.81 | 6.87 | 6.8 | 11146787 |
| 1747176000 | 6.73 | -0.03 | -0.44 | 6.73 | 6.77 | 6.7001 | 24507930 |
| 1747089600 | 6.76 | 0.05 | 0.75 | 6.78 | 6.8 | 6.73 | 18805481 |
| 1746830400 | 6.71 | 0.09 | 1.36 | 6.68 | 6.74 | 6.66 | 15613134 |
| 1746744000 | 6.62 | -0.08 | -1.19 | 6.72 | 6.7301 | 6.61 | 22097166 |
| 1746657600 | 6.7 | 0.06 | 0.90 | 6.7 | 6.78 | 6.66 | 13900213 |
| 1746571200 | 6.64 | -0.01 | -0.15 | 6.65 | 6.69 | 6.62 | 12850175 |
| 1746484800 | 6.65 | 0.08 | 1.22 | 6.62 | 6.7 | 6.6101 | 11877911 |
| 1746225600 | 6.57 | 0.13 | 2.02 | 6.5599999 | 6.6 | 6.53 | 11102533 |
| 1746139200 | 6.44 | 0.01 | 0.16 | 6.43 | 6.565 | 6.4295 | 8993383 |
| 1746052800 | 6.43 | -0.09 | -1.38 | 6.3099999 | 6.44 | 6.23 | 12713801 |
| 1745966400 | 6.5199999 | -0.01 | -0.15 | 6.49 | 6.55 | 6.48 | 20555059 |
| 1745880000 | 6.53 | 0.08 | 1.24 | 6.48 | 6.55 | 6.45 | 16252713 |
| 1745620800 | 6.45 | 0.01 | 0.16 | 6.43 | 6.5 | 6.415 | 10049996 |
| 1745534400 | 6.44 | 0.08 | 1.26 | 6.41 | 6.47 | 6.3845 | 12201213 |
| 1745448000 | 6.36 | 0.12 | 1.92 | 6.37 | 6.4311999 | 6.3101 | 15146197 |
| 1745361600 | 6.24 | 0.18 | 2.97 | 6.2 | 6.3 | 6.1849999 | 11630159 |
| 1745275200 | 6.0599999 | -0.04 | -0.66 | 6.07 | 6.14 | 6.01 | 5462263 |
| 1744929600 | 6.1 | 0.05 | 0.83 | 6.09 | 6.19 | 6.072 | 9614624 |
| 1744843200 | 6.05 | -0.05 | -0.82 | 6.1 | 6.15 | 6.0199999 | 7575004 |
| 1744756800 | 6.1 | 0.01 | 0.16 | 6.11 | 6.17 | 6.09 | 14101483 |
| 1744670400 | 6.09 | 0.12 | 2.01 | 6.0599999 | 6.15 | 6.03 | 12541148 |
| 1744411200 | 5.97 | 0.15 | 2.58 | 5.76 | 5.97 | 5.745 | 16862126 |
| 1744324800 | 5.82 | -0.18 | -3.00 | 5.92 | 5.92 | 5.675 | 18536102 |
| 1744238400 | 6 | 0.49 | 8.89 | 5.49 | 6.09 | 5.46 | 19563523 |
| 1744152000 | 5.51 | -0.03 | -0.54 | 5.79 | 5.84 | 5.4349999 | 19712525 |
| 1744065600 | 5.54 | -0.21 | -3.65 | 5.49 | 5.845 | 5.42 | 16609909 |
| 1743806400 | 5.75 | -0.53 | -8.44 | 5.88 | 5.91 | 5.71 | 17905326 |
| 1743720000 | 6.28 | -0.4 | -5.99 | 6.38 | 6.45 | 6.26 | 14297803 |
| 1743633600 | 6.68 | 0.06 | 0.91 | 6.5599999 | 6.7 | 6.55 | 10982729 |
| 1743547200 | 6.62 | 0.03 | 0.46 | 6.59 | 6.66 | 6.54 | 6856954 |
| 1743460800 | 6.59 | -0.02 | -0.30 | 6.5199999 | 6.62 | 6.5001 | 7906068 |
| 1743201600 | 6.61 | -0.12 | -1.78 | 6.68 | 6.71 | 6.5599999 | 6693174 |
| 1743115200 | 6.73 | 0.02 | 0.30 | 6.71 | 6.79 | 6.69 | 7896721 |
| 1743028800 | 6.71 | -0.03 | -0.45 | 6.77 | 6.82 | 6.69 | 9570182 |
| 1742942400 | 6.74 | 0.06 | 0.90 | 6.75 | 6.79 | 6.715 | 8874205 |
| 1742856000 | 6.68 | 0.1 | 1.52 | 6.63 | 6.69 | 6.61 | 12187093 |
| 1742596800 | 6.58 | -0.04 | -0.60 | 6.6 | 6.67 | 6.5599999 | 13839781 |
| 1742510400 | 6.62 | -0.11 | -1.63 | 6.5599999 | 6.64 | 6.5401 | 8016254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
