PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AEGON Insurance Group | AEG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.14 | 3.3% | 4.38 | 16:53:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.38 | 4.273 | 4.40 | 4.38 | 4.24 |
AEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.40 | 4.155 | 4.25 | 1,912,493 | 0.12 | 2.82% |
| 1 Month | 3.76 | 4.40 | 3.56 | 4.02 | 2,099,965 | 0.62 | 16.49% |
| 3 Months | 2.92 | 4.40 | 2.595 | 3.58 | 2,076,861 | 1.46 | 50.0% |
| 6 Months | 3.22 | 4.40 | 2.31 | 3.17 | 2,097,167 | 1.16 | 36.02% |
| 1 Year | 4.385 | 4.40 | 1.78 | 2.98 | 2,709,792 | -0.005 | -0.11% |
| 3 Years | 6.87 | 7.48 | 1.78 | 4.36 | 2,031,539 | -2.49 | -36.24% |
| 5 Years | 5.70 | 7.48 | 1.78 | 4.67 | 1,979,697 | -1.32 | -23.16% |
AEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 4.38 | 0.14 | 3.3% | 4.38 | 4.40 | 4.273 | 3,528,450 |
| Jan 14 2021 | 4.24 | 0.05 | 1.19% | 4.21 | 4.26 | 4.21 | 1,317,199 |
| Jan 13 2021 | 4.19 | -0.12 | -2.78% | 4.28 | 4.29 | 4.19 | 2,495,258 |
| Jan 12 2021 | 4.31 | 0.10 | 2.38% | 4.24 | 4.31 | 4.23 | 1,284,798 |
| Jan 11 2021 | 4.21 | -0.06 | -1.41% | 4.16 | 4.22 | 4.155 | 1,424,837 |
| Jan 08 2021 | 4.27 | -0.08 | -1.84% | 4.26 | 4.28 | 4.2031 | 2,476,433 |
| Jan 07 2021 | 4.35 | 0.11 | 2.59% | 4.30 | 4.38 | 4.30 | 2,188,917 |
| Jan 06 2021 | 4.24 | 0.28 | 7.07% | 4.15 | 4.26 | 4.145 | 3,459,891 |
| Jan 05 2021 | 3.96 | 0.08 | 2.06% | 3.92 | 3.98 | 3.904 | 2,560,604 |
| Jan 04 2021 | 3.88 | -0.07 | -1.77% | 3.96 | 3.97 | 3.8533 | 2,988,978 |
| Dec 31 2020 | 3.95 | 0.03 | 0.77% | 3.94 | 3.95 | 3.892 | 1,070,485 |
| Dec 30 2020 | 3.92 | 0.03 | 0.77% | 3.92 | 3.95 | 3.905 | 2,094,755 |
| Dec 29 2020 | 3.89 | 0.00 | 0.0% | 3.94 | 3.95 | 3.88 | 3,133,652 |
| Dec 28 2020 | 3.89 | 0.09 | 2.37% | 3.91 | 3.96 | 3.88 | 2,069,851 |
| Dec 24 2020 | 3.80 | 0.00 | 0.0% | 3.80 | 3.82 | 3.77 | 1,356,468 |
| Dec 23 2020 | 3.80 | 0.14 | 3.83% | 3.76 | 3.84 | 3.76 | 2,270,442 |
| Dec 22 2020 | 3.66 | 0.01 | 0.27% | 3.70 | 3.70 | 3.65 | 1,218,082 |
| Dec 21 2020 | 3.65 | -0.07 | -1.88% | 3.59 | 3.66 | 3.56 | 1,970,394 |
| Dec 18 2020 | 3.72 | -0.10 | -2.62% | 3.76 | 3.76 | 3.70 | 2,041,864 |
| Dec 17 2020 | 3.82 | 0.07 | 1.87% | 3.83 | 3.845 | 3.80 | 2,221,662 |
| Dec 16 2020 | 3.75 | 0.07 | 1.9% | 3.78 | 3.80 | 3.73 | 1,527,611 |
