PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AEGON Insurance Group | AEG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 2.2% | 3.25 | 3.1451 | 3.25 | 3.15 | 3.18 | 20:00:00 |
AEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.26 | 2.90 | 3.07 | 2,308,498 | 0.25 | 8.33% |
| 1 Month | 3.02 | 3.26 | 2.88 | 3.11 | 2,136,190 | 0.23 | 7.62% |
| 3 Months | 2.21 | 3.56 | 2.17 | 2.97 | 2,980,267 | 1.04 | 47.06% |
| 6 Months | 4.24 | 4.38 | 1.78 | 2.80 | 3,357,771 | -0.99 | -23.35% |
| 1 Year | 4.28 | 4.70 | 1.78 | 3.23 | 2,419,827 | -1.03 | -24.07% |
| 3 Years | 5.67 | 7.48 | 1.78 | 4.78 | 2,029,357 | -2.42 | -42.68% |
| 5 Years | 7.76 | 7.91 | 1.78 | 4.91 | 1,923,972 | -4.51 | -58.12% |
AEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 3.25 | 0.07 | 2.2% | 3.15 | 3.26 | 3.13 | 2,052,393 |
| Aug 06 2020 | 3.18 | 0.00 | 0.0% | 3.16 | 3.22 | 3.14 | 3,099,329 |
| Aug 05 2020 | 3.18 | 0.12 | 3.92% | 3.14 | 3.1977 | 3.11 | 1,834,458 |
| Aug 04 2020 | 3.06 | 0.02 | 0.66% | 3.06 | 3.09 | 3.04 | 2,348,352 |
| Aug 03 2020 | 3.04 | 0.14 | 4.83% | 2.99 | 3.041 | 2.92 | 1,859,992 |
| Jul 31 2020 | 2.90 | -0.06 | -2.03% | 3.00 | 3.02 | 2.90 | 2,400,361 |
| Jul 30 2020 | 2.96 | -0.13 | -4.21% | 2.92 | 2.98 | 2.88 | 2,117,200 |
| Jul 29 2020 | 3.09 | 0.03 | 0.98% | 3.05 | 3.11 | 3.03 | 1,035,189 |
| Jul 28 2020 | 3.06 | 0.00 | 0.0% | 3.05 | 3.07 | 3.03 | 1,627,871 |
| Jul 27 2020 | 3.06 | 0.02 | 0.66% | 3.04 | 3.07 | 3.02 | 1,904,791 |
| Jul 24 2020 | 3.04 | -0.06 | -1.94% | 3.07 | 3.09 | 3.03 | 1,615,682 |
| Jul 23 2020 | 3.10 | -0.04 | -1.27% | 3.09 | 3.16 | 3.07 | 2,087,883 |
| Jul 22 2020 | 3.14 | 0.00 | 0.0% | 3.14 | 3.25 | 3.11 | 1,731,591 |
| Jul 21 2020 | 3.14 | -0.01 | -0.32% | 3.14 | 3.22 | 3.13 | 2,183,963 |
| Jul 20 2020 | 3.15 | 0.02 | 0.64% | 3.10 | 3.16 | 3.095 | 1,461,570 |
| Jul 17 2020 | 3.13 | -0.04 | -1.26% | 3.13 | 3.14 | 3.10 | 2,186,555 |
| Jul 16 2020 | 3.17 | -0.05 | -1.55% | 3.19 | 3.22 | 3.15 | 2,781,691 |
| Jul 15 2020 | 3.22 | 0.00 | 0.0% | 3.22 | 3.25 | 3.1922 | 2,560,369 |
| Jul 14 2020 | 3.22 | 0.11 | 3.54% | 3.14 | 3.22 | 3.13 | 3,153,869 |
| Jul 13 2020 | 3.11 | 0.01 | 0.32% | 3.14 | 3.16 | 3.09 | 2,205,975 |
| Jul 10 2020 | 3.10 | 0.06 | 1.97% | 3.02 | 3.115 | 2.98 | 2,527,105 |
| Jul 09 2020 | 3.04 | -0.06 | -1.94% | 3.08 | 3.09 | 2.98 | 2,959,155 |
| Jul 08 2020 | 3.10 | 0.01 | 0.32% | 3.05 | 3.10 | 3.05 | 2,544,578 |
