ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.41
0.04
(0.63%)
Closed July 14 4:00PM
6.42
0.01
(0.16%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.746031746036.36.436.1714473556.28087103CS
40.315.081967213116.16.436.0619971516.25318887CS
120.6210.70811744395.796.965.77522924796.3950261CS
260.6310.89965397925.786.965.5323318316.10912433CS
521.1221.17202268435.296.964.62518381285.76436473CS
1562.2955.58252427184.126.963.75525418975.07783185CS
2601.2524.22480620165.166.961.7824223834.51150673CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208240006.410.040.636.396.436.381999461
17207376006.370.020.316.416.436.361307210
17206512006.350.11.606.326.3656.3151877140
17205648006.250.071.136.196.26999996.191805101
17204784006.18-0.05-0.806.266.296.171524522
17202192006.23-0.1-1.586.36.30999996.2722800
17200406406.330.111.776.326.3456.3151112748
17199600006.22-0.04-0.646.26.2456.1751641154
17198736006.260.132.126.266.30999996.243372670
17196144006.13-0.01-0.166.146.176.12373932
17195280006.14-0.11-1.766.226.226.131393189
17194416006.25-0.04-0.646.26999996.26999996.241292723
17193552006.29-0.07-1.106.286.36.262095927
17192688006.360.091.446.356.46.342926466
17190096006.2699999-0.06-0.956.286.36.232145339
17189232006.330.091.446.266.366.263880121
17187504006.240.091.466.226.266.221606034
17186640006.1500.006.096.166.05999992653551
17184048006.15-0.1-1.606.16.26.092218094
17183184006.25-0.08-1.266.266.2756.152999548
17182320006.330.111.776.376.416.31011665411
17181456006.22-0.09-1.436.256.256.172150261
17180592006.3099999-0.06-0.946.286.336.265931625
17178000006.37-0.02-0.316.3856.426.361414330
17177136006.390.020.316.386.436.381315289
17176272006.370.040.636.376.38996.331100779
17175408006.33-0.15-2.316.356.3756.30999991405369
17174544006.480.020.316.476.486.411334503
17171952006.460.050.786.436.466.39032640125
17171088006.41-0.07-1.086.436.456.393149340
17170224006.480.020.316.456.496.442223576
17169360006.46-0.24-3.586.55999996.586.43499994128369
17165904006.70.010.156.696.766.696659704
17165040006.69-0.1-1.476.796.8056.671649689
17164176006.79-0.08-1.166.856.896.781679767
17163312006.87-0.02-0.296.876.96.851674019
17162448006.890.010.156.96.966.873027960
17159856006.880.060.886.826.886.82401732
17158992006.820.060.896.766.846.7453325707
17158128006.760.050.756.726.786.70092692679
17157264006.710.081.216.616.716.612798392
17156400006.630.010.156.616.676.613595649
17153808006.620.121.856.66.626.55999991883585
17152944006.50.040.626.486.546.482973065
17152080006.46-0.04-0.626.416.476.4051880527
17151216006.50.030.466.546.55999996.482010629
17150352006.470.142.216.46.486.42308543
17147760006.330.071.126.36.346.262710997
17146896006.260.020.326.286.2956.2053340084
17146032006.240.071.136.166.326.1511977292
17145168006.17-0.08-1.286.236.26999996.162176539
17144304006.250.050.816.246.26999996.221780286
17141712006.20.071.146.246.266.162328756
17140848006.130.010.166.096.156.052595682
17139984006.12-0.07-1.136.136.156.091804212
17139120006.190.132.156.096.2156.0853317043
17138256006.05999990.23.415.996.115.982498103
17135664005.86-0.03-0.515.795.875.7753173414
17134800005.890.020.345.945.995.874086430
17133936005.8700.005.895.945.8453097521
17133072005.87-0.04-0.685.8255.88625.80999993929357
17132208005.910.030.5166.0355.893965052

Your Recent History

Delayed Upgrade Clock