ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ADC Therapeutics SA

ADC Therapeutics SA (ADCT)

4.49
0.29
(6.90%)
At close: March 28 04:00PM
4.75
0.55
( 13.10% )
After Hours: 06:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-1.452282157684.825.014.072496714.36140999CS
40.24.39560439564.555.383.235599984.43879705CS
123.21208.4415584421.546.041.45018215363.64213327CS
263.8969456.7928730510.85316.040.3599086669752.60052382CS
522.75137.526.040.3599085701002.2735526CS
156-20.8-81.409001956925.55320.3599084199527.01377663CS
260-25.25-84.16666666673056.58990.35990838119910.97673132CS
DateCloseChangeChange %OpenHighLowVolume
17115792004.2-0.15-3.454.434.434.07235665
17114928004.350.153.574.24.544.15178835
17114064004.2-0.34-7.494.554.64.13365894
17111472004.54-0.07-1.524.724.754.44245597
17110608004.61-0.12-2.544.824.844.55222362
17109744004.730.061.284.684.794.41311363
17108880004.670.265.904.415.014.291124664
17108016004.410.6316.673.794.533.7632068
17105424003.780.041.073.763.863.6801399491
17104560003.74-0.16-4.103.843.883.6646543901
17103696003.9-0.55-12.364.284.38993.231698641
17102832004.4500.004.484.594.3672348
17101968004.45-0.05-1.114.54.724.44445342
17099412004.5-0.47-9.46554.35797823
17098548004.97-0.03-0.6055.384.85502357
170976840050.183.734.80999995.084.78490947
17096820004.820.194.104.51999994.864.459475884
17095956004.63-0.23-4.735.26999995.26999994.54991037
17093364004.860.030.624.885.074.86309702
17092500004.83-0.03-0.624.555.054.42556042
17091636004.86-0.15-2.995.055.144.8101349203
17090772005.01-0.13-2.535.325.324.89825696
17089908005.140.469.834.765.344.76778064
17087316004.68-0.21-4.29554.58426800
17086452004.890.24.264.785.05999994.71718978
17085588004.69-0.13-2.704.75.1354.55877813
17084724004.82-0.47-8.885.486.044.731811545
17081268005.290.326.444.955.464.85797182
17080404004.970.112.2655.01999994.6703410
17079540004.860.6415.174.34.9854.31133289
17078676004.22-0.23-5.174.54.53.99591225
17077812004.450.092.064.474.84.451166920
17075220004.360.4310.9444.6053.98281412862
17074356003.93-0.18-4.384.114.253.821001217
17073492004.110.184.583.894.143.8343752547
17072628003.930.287.673.634.02833.63982010
17071764003.650.051.393.53.8183.45525761
17069172003.600.003.613.823.351115006
17068308003.60.4815.383.173.682.922388982
17067444003.12-0.09-2.803.293.53.11437766
17066580003.21-0.01-0.313.173.332.971457583
17065716003.220.5520.602.683.222.631925163
17063124002.670.083.092.612.732.56748026
17062260002.590.4923.332.162.642.131463979
17061396002.10.136.602.022.191.97783028
17060532001.970.073.681.942.061.92401626
17059668001.90.084.401.761.92941.72353476
17057076001.82-0.01-0.551.851.861.71562715
17056212001.83-0.03-1.611.891.91.77506035
17055348001.86-0.02-1.061.891.891.81331974
17054484001.88-0.25-11.742.052.0651.82946596
17051028002.130.062.902.122.252.07520735
17050164002.07-0.11-5.052.22.212.0299999574734
17049300002.180.115.312.122.222.08836176
17048436002.070.157.812.12.221.971742601
17047572001.92-0.11-5.422.02999992.061.8134862126
17044980002.02999990.157.981.92.081.781323365
17044116001.880.2213.251.541.951.45011312921
17043252001.66-0.03-1.781.691.741.62473874
17042388001.690.031.811.661.931.551389158
17038932001.660.074.401.591.71.52457852
17038068001.59-0.13-7.561.671.721.54479224

Your Recent History

Delayed Upgrade Clock