ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Virtus Diversified Income and Convertible Fund

Virtus Diversified Income and Convertible Fund (ACV)

20.65
-0.23
(-1.10%)
Closed July 21 4:00PM
20.685
0.035
(0.17%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-1.4790076335920.9621.3920.612496621.09427365CS
40.050.24271844660220.621.490220.553063921.06486921CS
12-2.22-9.7070397901222.8723.4320.473399621.35981467CS
26-0.68-3.1879981247121.3324.520.473276922.14345368CS
520.341.6740521910420.3124.516.823347520.7870353CS
156-12.34-37.405274325632.9937.5916.823671723.28496969CS
260-3.12-13.125788809423.7737.5911.514067824.47607975CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142880020.65-0.23-1.1020.8220.9320.6115990
172134240020.88-0.06-0.292121.1220.7419794
172125600020.94-0.34-1.6021.0921.26120.9221886
172116960021.280.170.8121.2721.3921.0523777
172108320021.11-0.06-0.2821.121.3521.127058
172082400021.170.070.3420.9621.2420.9633746
172073760021.098-0.11-0.5321.1221.1720.953635984
172065120021.21-0.11-0.5221.321.339921.1838506
172056480021.32-0.07-0.3321.3921.490221.1838624
172047840021.390.140.6621.2521.421.2127256
172021920021.250.180.8521.1921.2720.9731397
172004064021.070.140.6720.8721.1620.8317530
171996000020.930.110.5320.82120.7519923
171987360020.82-0.35-1.6521.3221.3420.6877508
171961440021.1700.0021.1721.1721.170
171952800021.170.251.2021.1621.221.0733347
171944160020.920.160.7720.7920.9220.6623979
171935520020.760.020.1020.7720.7920.5530495
171926880020.740.070.3420.6720.9120.6722267
171900960020.670.060.2920.620.719920.59511577
171892320020.61-0.13-0.6320.6420.8520.4752691
171875040020.74-0.1-0.4820.8120.922620.65536318
171866400020.84-0.08-0.3820.8120.9220.736412
171840480020.92-0.18-0.8520.9221.0620.822851
171831840021.1-0.3-1.4021.3121.310220.9527881
171823200021.40.351.6621.2421.5521.1831949
171814560021.050.060.2921.0121.1520.8734486
171805920020.99-0.35-1.6421.3421.42820.956740
171780000021.340.080.3821.1421.4821.100132345
171771360021.260.170.8121.1621.2721.0919756
171762720021.090.281.3520.921.097420.88522397
171754080020.810.130.6320.5620.8620.5643801
171745440020.68-0.56-2.6421.2421.3620.5395686
171719520021.240.070.3321.1721.573220.9344572
171710880021.170.231.1021.1821.269920.9560286
171702240020.94-0.07-0.3321.0221.0220.6746010
171693600021.01-0.49-2.2821.821.820.91154783
171659040021.5-0.69-3.1122.3122.5221.3698627
171650400022.19-0.36-1.6022.722.7522.1413868
171641760022.55-0.13-0.5722.7322.7322.558424
171633120022.680.080.3522.622.7422.595710858
171624480022.6-0.02-0.0922.6222.7422.55523745
171598560022.62-0.04-0.1822.6922.762722.478160
171589920022.66-0.04-0.1822.6622.8422.4324107
171581280022.70.241.0722.6222.7222.420121433
171572640022.460.010.0422.4522.743222.4515147
171564000022.45-0.17-0.7522.7322.7322.440117468
171538080022.62-0.15-0.6622.6622.6722.439974
171529440022.770.040.1822.8822.8822.6823165
171520800022.73-0.17-0.7422.7922.8422.6415512
171512160022.90.090.3922.8722.922.6418448
171503520022.810.140.6222.922.9722.6810456
171477600022.670.331.4822.5622.9422.466914272
171468960022.340.220.9722.1622.359922.0618482
171460320022.1250.150.6621.9522.321.8122525
171451680021.98-0.3-1.3522.2322.4921.555645
171443040022.28-0.09-0.4022.7423.322.1550354
171417120022.37-0.4-1.7622.8723.4322.2557950
171408480022.770.190.8422.4722.828122.1612590
171399840022.58-0.03-0.1322.6423.13522.4315752
171391200022.610.421.8922.2922.729922.24513127
171382560022.190.271.2322.0922.278522.031711717

Your Recent History

Delayed Upgrade Clock