We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.19402985075 | 6.7 | 6.75 | 6.55 | 426750 | 6.63450032 | CS |
| 4 | -0.03 | -0.440528634361 | 6.81 | 6.84 | 6.55 | 353434 | 6.70785047 | CS |
| 12 | -0.04 | -0.58651026393 | 6.82 | 7.05 | 6.55 | 326827 | 6.79061384 | CS |
| 26 | 0.53 | 8.48 | 6.25 | 7.05 | 5.55 | 336364 | 6.59979798 | CS |
| 52 | 0.01 | 0.147710487445 | 6.77 | 7.17 | 5.55 | 302315 | 6.67131886 | CS |
| 156 | -5.47 | -44.6530612245 | 12.25 | 12.67 | 5.55 | 207296 | 7.99732015 | CS |
| 260 | -5.64 | -45.4106280193 | 12.42 | 13.21 | 5.3 | 178082 | 8.7451293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 6.72 | 0.05 | 0.75 | 6.66 | 6.75 | 6.64 | 373480 |
| 1713393600 | 6.67 | 0.08 | 1.21 | 6.59 | 6.74 | 6.59 | 498366 |
| 1713307200 | 6.59 | 0.01 | 0.15 | 6.64 | 6.6783 | 6.55 | 345681 |
| 1713220800 | 6.58 | -0.04 | -0.60 | 6.64 | 6.74 | 6.57 | 523896 |
| 1712961600 | 6.62 | -0.07 | -1.05 | 6.7 | 6.71 | 6.62 | 392325 |
| 1712875200 | 6.69 | -0.05 | -0.74 | 6.76 | 6.76 | 6.69 | 432141 |
| 1712788800 | 6.74 | -0.04 | -0.52 | 6.73 | 6.78 | 6.7 | 330045 |
| 1712702400 | 6.7752 | 0.01 | 0.08 | 6.78 | 6.8 | 6.7401 | 232572 |
| 1712616000 | 6.77 | 0.04 | 0.59 | 6.73 | 6.79 | 6.73 | 192514 |
| 1712356800 | 6.73 | 0 | 0.00 | 6.75 | 6.775 | 6.7 | 233338 |
| 1712270400 | 6.73 | -0.04 | -0.59 | 6.83 | 6.84 | 6.72 | 411137 |
| 1712184000 | 6.77 | 0.01 | 0.15 | 6.75 | 6.8 | 6.75 | 212998 |
| 1712097600 | 6.76 | -0.04 | -0.59 | 6.77 | 6.8 | 6.72 | 243779 |
| 1712011200 | 6.8 | 0.02 | 0.29 | 6.8 | 6.81 | 6.75 | 356768 |
| 1711665600 | 6.78 | 0.03 | 0.44 | 6.76 | 6.81 | 6.75 | 272358 |
| 1711579200 | 6.75 | 0.01 | 0.15 | 6.75 | 6.77 | 6.65 | 442576 |
| 1711492800 | 6.74 | 0.03 | 0.45 | 6.75 | 6.75 | 6.7212 | 225803 |
| 1711406400 | 6.71 | -0.01 | -0.15 | 6.75 | 6.7601 | 6.7 | 477466 |
| 1711147200 | 6.72 | -0.09 | -1.32 | 6.81 | 6.81 | 6.72 | 517999 |
| 1711060800 | 6.81 | -0.08 | -1.16 | 6.9 | 6.9018 | 6.8 | 345747 |
| 1710974400 | 6.89 | -0.15 | -2.13 | 6.93 | 6.95 | 6.86 | 432371 |
| 1710888000 | 7.04 | 0.03 | 0.43 | 7.04 | 7.05 | 7 | 509245 |
| 1710801600 | 7.01 | 0.07 | 1.01 | 6.99 | 7.03 | 6.97 | 507925 |
| 1710542400 | 6.94 | 0.01 | 0.14 | 6.93 | 6.94 | 6.91 | 214392 |
| 1710456000 | 6.93 | -0.05 | -0.72 | 6.98 | 6.99 | 6.9 | 306068 |
| 1710369600 | 6.98 | 0.05 | 0.72 | 6.95 | 6.98 | 6.93 | 271809 |
| 1710283200 | 6.93 | 0.06 | 0.87 | 6.88 | 6.93 | 6.88 | 240596 |
| 1710196800 | 6.87 | -0.02 | -0.29 | 6.9 | 6.92 | 6.83 | 417645 |
| 1709941200 | 6.89 | 0.05 | 0.73 | 6.85 | 6.89 | 6.84 | 273056 |
| 1709854800 | 6.84 | -0.01 | -0.15 | 6.85 | 6.88 | 6.83 | 203962 |
| 1709768400 | 6.85 | 0.02 | 0.29 | 6.83 | 6.87 | 6.82 | 183637 |
| 1709682000 | 6.83 | -0.02 | -0.29 | 6.84 | 6.855 | 6.83 | 151357 |
| 1709595600 | 6.85 | 0.02 | 0.29 | 6.81 | 6.855 | 6.8 | 339904 |
| 1709336400 | 6.83 | 0.03 | 0.44 | 6.78 | 6.84 | 6.78 | 248063 |
| 1709250000 | 6.8 | 0.04 | 0.59 | 6.8 | 6.81 | 6.765 | 234260 |
| 1709163600 | 6.76 | 0 | 0.07 | 6.7 | 6.78 | 6.7 | 255974 |
| 1709077200 | 6.755 | 0.04 | 0.67 | 6.74 | 6.77 | 6.72 | 206262 |
| 1708990800 | 6.71 | -0.03 | -0.45 | 6.74 | 6.77 | 6.7 | 216737 |
| 1708731600 | 6.74 | -0.04 | -0.59 | 6.76 | 6.7869 | 6.74 | 242373 |
| 1708645200 | 6.78 | -0.01 | -0.15 | 6.81 | 6.81 | 6.77 | 265908 |
| 1708558800 | 6.79 | -0.08 | -1.16 | 6.76 | 6.82 | 6.7501 | 352191 |
| 1708472400 | 6.87 | 0.05 | 0.73 | 6.85 | 6.89 | 6.835 | 439614 |
| 1708126800 | 6.82 | -0.02 | -0.29 | 6.84 | 6.85 | 6.81 | 249071 |
| 1708040400 | 6.84 | 0.08 | 1.18 | 6.81 | 6.86 | 6.79 | 326569 |
| 1707954000 | 6.76 | 0.01 | 0.15 | 6.77 | 6.81 | 6.76 | 287432 |
| 1707867600 | 6.75 | -0.02 | -0.30 | 6.76 | 6.7691 | 6.73 | 311842 |
| 1707781200 | 6.77 | 0.02 | 0.30 | 6.77 | 6.7999 | 6.74 | 369948 |
| 1707522000 | 6.75 | 0.02 | 0.30 | 6.73 | 6.78 | 6.7201 | 379448 |
| 1707435600 | 6.73 | -0.02 | -0.30 | 6.73 | 6.77 | 6.72 | 303608 |
| 1707349200 | 6.75 | -0.01 | -0.15 | 6.79 | 6.79 | 6.75 | 248614 |
| 1707262800 | 6.76 | 0.07 | 1.05 | 6.71 | 6.76 | 6.71 | 295303 |
| 1707176400 | 6.69 | -0.07 | -1.04 | 6.79 | 6.79 | 6.6849999 | 330759 |
| 1706917200 | 6.76 | -0.09 | -1.31 | 6.84 | 6.84 | 6.72 | 597883 |
| 1706830800 | 6.85 | -0.02 | -0.29 | 6.87 | 6.87 | 6.81 | 495888 |
| 1706744400 | 6.87 | 0 | 0.00 | 6.86 | 6.9 | 6.8 | 543696 |
| 1706658000 | 6.87 | 0.01 | 0.15 | 6.84 | 6.87 | 6.82 | 151525 |
| 1706571600 | 6.86 | 0.04 | 0.59 | 6.81 | 6.87 | 6.8001 | 319478 |
| 1706312400 | 6.82 | 0.03 | 0.44 | 6.82 | 6.82 | 6.7899 | 170580 |
| 1706226000 | 6.79 | 0.04 | 0.59 | 6.77 | 6.8 | 6.75 | 162183 |
| 1706139600 | 6.75 | -0.02 | -0.30 | 6.78 | 6.805 | 6.74 | 239987 |
| 1706053200 | 6.77 | -0.11 | -1.60 | 6.79 | 6.7941 | 6.7585 | 191257 |
| 1705966800 | 6.88 | 0.03 | 0.44 | 6.87 | 6.92 | 6.86 | 579908 |
| 1705707600 | 6.85 | -0.02 | -0.29 | 6.86 | 6.86 | 6.805 | 441273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
