American Real Estate Historical Data - ACP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avenue Income Credit Strategies Fund ACP NYSE Ordinary Share US05358E1064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.36% 14.01 14.01 13.88 13.88 13.96 15:59:59
more quote information »

ACP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0614.1113.8513.909137k108k62k-0.05-0.36%
1 Month14.2914.6413.8514.209937k108k69k-0.28-1.96%
3 Months14.0114.6513.5514.112133k197k80k0-
6 Months14.1814.913.310114.267624k221k83k-0.17-1.20%
1 Year14.1714.913.2714.183024k263k84k-0.16-1.13%
3 Years1515.589.3313.16629k288k75k-0.99-6.60%
5 Years19.4819.929.3314.62119k335k70k-5.47-28.08%

ACP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 201814.0099990.07+0.50%13.8814.00999950,520
Feb 15 201813.939999-0.01-0.07%13.85999914.03199969,762
Feb 14 201813.950.03+0.22%13.9213.97999937,263
Feb 13 201813.920.05+0.36%13.85999913.97999941,629
Feb 12 201813.87-0.02-0.14%13.8714.0252,867
Feb 09 201813.889999-0.14-1%13.84999914.11108,166
Feb 08 201814.03-0.13-0.92%14.0314.19999949,497
Feb 07 201814.1599990.02+0.14%13.93999914.18100,396
Feb 06 201814.140.06+0.43%13.90009914.1497,466
Feb 05 201814.079999-0.14-0.98%13.89999914.27106,191
Feb 02 201814.22-0.15-1.04%14.19514.359990,313
Feb 01 201814.369998-0.01-0.07%14.2614.44999952,023
Jan 31 201814.380.00+0.00%14.19999914.5190,525
Jan 30 201814.38-0.13-0.9%14.35999914.48999965,728
Jan 29 201814.510.06+0.42%14.3514.53999940,871
Jan 26 201814.4499990.01+0.07%14.40999814.58819949,168
Jan 25 201814.439999-0.08-0.52%14.43999914.663,027
Jan 24 201814.5150.15+1.01%14.3514.53999964,388
Jan 23 201814.369998-0.14-0.96%14.36999814.6470,109
Jan 22 201814.510.20+1.40%14.314.57999949,165
Jan 19 201814.310.02+0.14%14.1114.3875,906
Jan 18 201814.289999-0.27-1.85%14.27999914.59000179,976
Jan 17 201814.560.04+0.28%14.48999914.633,149
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 19:54:15