ACM

AECOM Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AECOM ACM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.51 3.83% 40.91 20:00:00
Close Price Low Price High Price Open Price Previous Close
40.91 39.925 41.17 40.00 39.40
more quote information »

ACM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.9741.1737.7638.651,400,6671.944.98%
1 Month39.0941.1737.1138.961,458,0921.824.66%
3 Months37.3241.1734.8338.231,011,6263.599.62%
6 Months28.5346.7325.8136.331,533,59412.3843.39%
1 Year37.3152.4021.7638.921,606,6523.609.65%
3 Years36.9352.4021.7636.321,080,9163.9810.78%
5 Years26.1552.4021.7634.831,050,58114.7656.44%

ACM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 40.91 1.51 3.83% 40.00 41.17 39.925 1,482,880
Sep 25 2020 39.40 0.44 1.13% 38.58 39.60 38.48 1,015,940
Sep 24 2020 38.96 0.20 0.52% 38.76 39.375 38.00 1,069,245
Sep 23 2020 38.76 0.19 0.49% 38.61 39.89 38.47 1,734,577
Sep 22 2020 38.57 0.53 1.39% 37.93 38.83 37.87 1,183,971
Sep 21 2020 38.04 -1.93 -4.82% 38.97 39.21 37.76 1,999,600
Sep 18 2020 39.968 -0.18 -0.45% 40.33 40.70 39.78 2,738,136
Sep 17 2020 40.15 0.45 1.13% 39.06 40.74 38.69 1,730,552
Sep 16 2020 39.70 0.84 2.16% 39.00 39.87 38.85 1,283,017
Sep 15 2020 38.86 -0.15 -0.38% 39.11 39.35 38.84 1,455,259
Sep 14 2020 39.01 0.72 1.88% 38.62 39.14 38.37 1,245,550
Sep 11 2020 38.29 0.58 1.54% 37.87 38.42 37.58 959,507
Sep 10 2020 37.71 -0.27 -0.71% 38.17 38.49 37.58 1,422,174
Sep 09 2020 37.98 0.71 1.91% 37.47 38.625 37.15 1,535,157
Sep 08 2020 37.27 -1.10 -2.87% 37.88 38.04 37.11 970,498
Sep 04 2020 38.37 0.41 1.08% 38.41 38.67 37.70 863,242
Sep 03 2020 37.96 -1.50 -3.8% 39.56 39.59 37.61 1,233,420
Sep 02 2020 39.46 -0.19 -0.48% 39.68 39.68 39.02 862,712
Sep 01 2020 39.65 -0.16 -0.4% 39.40 39.81 38.77 1,097,882
Aug 31 2020 39.81 1.03 2.66% 39.09 40.30 38.575 3,306,137
See More Historical Prices »
Your Recent History
NYSE
ACM
AECOM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 05:23:24