We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.21212121212 | 4.95 | 5.07 | 4.84 | 644447 | 4.90277746 | CS |
| 4 | -0.55 | -9.89208633094 | 5.56 | 5.675 | 4.84 | 548865 | 5.18261195 | CS |
| 12 | -1.18 | -19.0630048465 | 6.19 | 6.62 | 4.84 | 720451 | 5.58205088 | CS |
| 26 | 0 | 0 | 5.01 | 6.62 | 4.64 | 646302 | 5.566746 | CS |
| 52 | 0.16 | 3.29896907216 | 4.85 | 6.62 | 4.295 | 620101 | 5.44655046 | CS |
| 156 | -3.45 | -40.780141844 | 8.46 | 9.77 | 4.27 | 577993 | 6.49321778 | CS |
| 260 | -3.58 | -41.6763678696 | 8.59 | 11.3799 | 3.51 | 584078 | 7.00250864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 4.96 | 0.04 | 0.81 | 5 | 5.07 | 4.96 | 717806 |
| 1713566400 | 4.92 | 0.06 | 1.23 | 4.84 | 4.97 | 4.84 | 659817 |
| 1713480000 | 4.86 | 0.02 | 0.41 | 4.87 | 4.905 | 4.84 | 601462 |
| 1713393600 | 4.84 | -0.1 | -2.02 | 5 | 5 | 4.84 | 729826 |
| 1713307200 | 4.94 | -0.08 | -1.59 | 5 | 5.015 | 4.93 | 544447 |
| 1713220800 | 5.0199999 | -0.01 | -0.20 | 5.11 | 5.14 | 5 | 519908 |
| 1712961600 | 5.03 | -0.15 | -2.90 | 5.12 | 5.1576 | 4.995 | 535298 |
| 1712875200 | 5.18 | 0.06 | 1.17 | 5.15 | 5.235 | 5.14 | 449543 |
| 1712788800 | 5.12 | -0.13 | -2.48 | 5.21 | 5.21 | 4.96 | 692684 |
| 1712702400 | 5.25 | -0.01 | -0.19 | 5.2699999 | 5.34 | 5.23 | 387217 |
| 1712616000 | 5.26 | 0.03 | 0.57 | 5.26 | 5.3 | 5.22 | 332669 |
| 1712356800 | 5.23 | -0.02 | -0.38 | 5.22 | 5.295 | 5.21 | 397829 |
| 1712270400 | 5.25 | -0.11 | -2.05 | 5.44 | 5.54 | 5.21 | 506404 |
| 1712184000 | 5.36 | 0.08 | 1.52 | 5.26 | 5.39 | 5.17 | 513503 |
| 1712097600 | 5.28 | -0.15 | -2.76 | 5.37 | 5.39 | 5.18 | 751369 |
| 1712011200 | 5.43 | -0.18 | -3.21 | 5.6 | 5.6 | 5.42 | 379082 |
| 1711665600 | 5.61 | -0.01 | -0.18 | 5.61 | 5.675 | 5.58 | 793796 |
| 1711579200 | 5.62 | 0.08 | 1.44 | 5.59 | 5.65 | 5.55 | 543466 |
| 1711492800 | 5.54 | 0.01 | 0.18 | 5.5599999 | 5.65 | 5.54 | 488131 |
| 1711406400 | 5.53 | -0.06 | -1.07 | 5.6 | 5.65 | 5.53 | 363316 |
| 1711147200 | 5.59 | -0.11 | -1.93 | 5.72 | 5.75 | 5.58 | 464728 |
| 1711060800 | 5.7 | 0.03 | 0.53 | 5.66 | 5.72 | 5.615 | 988796 |
| 1710974400 | 5.67 | 0.34 | 6.38 | 5.34 | 5.68 | 5.305 | 1052063 |
| 1710888000 | 5.33 | 0.08 | 1.52 | 5.26 | 5.4349999 | 5.235 | 1858803 |
| 1710801600 | 5.25 | 0 | 0.00 | 5.25 | 5.33 | 5.19 | 1617740 |
| 1710542400 | 5.25 | 0 | 0.00 | 5.28 | 5.36 | 5.24 | 1624204 |
| 1710456000 | 5.25 | -0.16 | -2.96 | 5.34 | 5.36 | 5.23 | 1052607 |
| 1710369600 | 5.41 | 0.02 | 0.37 | 5.39 | 5.5 | 5.36 | 1616846 |
| 1710283200 | 5.39 | 0 | 0.00 | 5.37 | 5.41 | 5.305 | 1159859 |
| 1710196800 | 5.39 | -0.07 | -1.28 | 5.45 | 5.48 | 5.36 | 529680 |
| 1709941200 | 5.46 | 0.04 | 0.74 | 5.49 | 5.505 | 5.39 | 880748 |
| 1709854800 | 5.42 | 0.05 | 0.93 | 5.43 | 5.46 | 5.36 | 604059 |
| 1709768400 | 5.37 | 0 | 0.00 | 5.43 | 5.44 | 5.33 | 1218839 |
| 1709682000 | 5.37 | -0.09 | -1.65 | 5.42 | 5.495 | 5.36 | 1070764 |
| 1709595600 | 5.46 | -0.14 | -2.50 | 5.6 | 5.67 | 5.415 | 694332 |
| 1709336400 | 5.6 | 0.02 | 0.36 | 5.59 | 5.62 | 5.48 | 606247 |
| 1709250000 | 5.58 | 0.04 | 0.72 | 5.63 | 5.65 | 5.5 | 844938 |
| 1709163600 | 5.54 | -0.23 | -3.99 | 5.69 | 5.69 | 5.53 | 718531 |
| 1709077200 | 5.7699999 | -0.05 | -0.86 | 5.82 | 5.875 | 5.7 | 669996 |
| 1708990800 | 5.82 | 0.24 | 4.30 | 5.54 | 5.83 | 5.47 | 1096590 |
| 1708731600 | 5.58 | -0.84 | -13.08 | 6 | 6.0599999 | 5.1501 | 1518818 |
| 1708645200 | 6.42 | -0.02 | -0.31 | 6.39 | 6.49 | 6.39 | 413177 |
| 1708558800 | 6.44 | 0.04 | 0.63 | 6.42 | 6.468 | 6.38 | 552066 |
| 1708472400 | 6.4 | -0.1 | -1.54 | 6.44 | 6.545 | 6.38 | 426261 |
| 1708126800 | 6.5 | -0.09 | -1.37 | 6.54 | 6.62 | 6.44 | 426649 |
| 1708040400 | 6.59 | 0.14 | 2.17 | 6.45 | 6.6 | 6.45 | 491916 |
| 1707954000 | 6.45 | 0.15 | 2.38 | 6.38 | 6.495 | 6.34 | 309100 |
| 1707867600 | 6.3 | -0.24 | -3.67 | 6.4 | 6.41 | 6.23 | 637689 |
| 1707781200 | 6.54 | 0.18 | 2.83 | 6.36 | 6.59 | 6.36 | 624697 |
| 1707522000 | 6.36 | 0.04 | 0.63 | 6.3099999 | 6.405 | 6.25 | 457300 |
| 1707435600 | 6.32 | 0.06 | 0.96 | 6.29 | 6.35 | 6.26 | 313084 |
| 1707349200 | 6.26 | -0.04 | -0.63 | 6.3 | 6.3 | 6.215 | 424428 |
| 1707262800 | 6.3 | 0.03 | 0.48 | 6.28 | 6.37 | 6.2643 | 512560 |
| 1707176400 | 6.2699999 | -0.03 | -0.48 | 6.25 | 6.37 | 6.14 | 575290 |
| 1706917200 | 6.3 | -0.04 | -0.63 | 6.22 | 6.35 | 6.21 | 634146 |
| 1706830800 | 6.34 | 0.26 | 4.28 | 6.15 | 6.35 | 6.12 | 483713 |
| 1706744400 | 6.08 | -0.11 | -1.78 | 6.26 | 6.3099999 | 6.08 | 654679 |
| 1706658000 | 6.19 | 0 | 0.00 | 6.19 | 6.22 | 6.11 | 1196921 |
| 1706571600 | 6.19 | 0.04 | 0.65 | 6.15 | 6.19 | 6.085 | 416296 |
| 1706312400 | 6.15 | -0.04 | -0.65 | 6.23 | 6.3099999 | 6.1449999 | 265174 |
| 1706226000 | 6.19 | 0.15 | 2.48 | 6.07 | 6.19 | 6.07 | 550885 |
| 1706139600 | 6.04 | -0.09 | -1.47 | 6.21 | 6.21 | 6.015 | 437112 |
| 1706053200 | 6.13 | -0.01 | -0.16 | 6.24 | 6.275 | 6.11 | 415770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
