Aurora Cannabis Inc. Stock Price - ACB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP PRO
Monthly Subscription
for only
$49.05
CHART Trader
Monthly Subscription
for only
$30.66
VAT not included
After Hours
Last Trade
Last: $ 6.53 ▲ 0.09 (1.40%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurora Cannabis Inc. ACB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -1.98% 6.44 6.84 6.2 6.68 6.57 19:58:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
101,952 39,328,637 $ 6.4930 $ 255.36M 16.42M 4.54 - 8.63
Last Trade Time Type Quantity Stock Price Currency
19:58:37 20 $6.53 USD

Aurora Cannabis Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 6.4B 993.71M US$ 71.94M 0.16 37.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 6.10%

more financials information »

Aurora Cannabis Inc. News

Date Time Source News Article
1/18/201907:00PR Newswire (Canada)Aurora Cannabis Prices Offering of Convertible Senior Notes
1/17/201906:00InvestorsHub NewsWireInternational Spirits & Beverage Group, Inc. (OTCQB: ISBG):..
1/16/201916:31PR Newswire (Canada)Aurora Cannabis Announces Private Offering of US $250..
1/16/201916:00PR Newswire (US)OTC Markets Group Announces Quarterly Index Performance and..
1/15/201908:45NetworkNewsWireCompanies Explore Market Potential for Ready-to-Drink CBD..
1/14/201907:00PR Newswire (Canada)Aurora to Acquire Whistler
1/14/201907:00PR Newswire (US)Aurora to Acquire Whistler

Latest ACB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.97.525.746.801625M50M36M0.549.15%
1 Month5.167.524.546.13886M50M18M1.2824.81%
3 Months7.168.124.546.23456M50M16M-0.72-10.06%
6 Months7.518.634.546.34936M50M16M-1.07-14.25%
1 Year7.518.634.546.34936M50M16M-1.07-14.25%
3 Years7.518.634.546.34936M50M16M-1.07-14.25%
5 Years7.518.634.546.34936M50M16M-1.07-14.25%
Your Recent History
NYSE
ACB
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:54:53