Aurora Cannabis Inc. Stock Price - ACB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.31 ▼ -0.00 (-0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurora Cannabis Inc. ACB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.73% 8.31 8.42 8.27 8.35 8.25 17:02:40
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,362 7,427,324 $ 8.33 $ 61,856,685 28,425,321 4.54 - 10.38
Last Trade Time Type Quantity Stock Price Currency
17:22:36 1 $ 8.31 USD

Aurora Cannabis Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.41B 1.01B $ 71.94M 0.16 55.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 12.30%

more financials information »

Aurora Cannabis Inc. News

Date Time Source News Article
5/23/201908:45NetworkNewsWireGrowing Media Coverage, Celebrity Endorsements Lead to..
5/22/201911:25InvestorsHub NewsWireCBD Medical Plays to Watch
5/21/201909:49Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/21/201909:00PR Newswire (Canada)Aurora Cannabis and UFC® Join Forces to Advance CBD..
5/17/201908:00InvestorsHub NewsWireBiotech Stock Closing in on Human Trials
5/15/201916:46Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
5/15/201913:49Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest ACB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.779.058.28.53079M19M13M-0.46-5.25%
1 Month9.079.377.828.67909M34M17M-0.76-8.38%
3 Months7.5710.387.018.86119M132M29M0.749.78%
6 Months6.1610.384.547.91786M132M24M2.1534.90%
1 Year7.5110.384.547.79656M132M23M0.810.65%
3 Years7.5110.384.547.79656M132M23M0.810.65%
5 Years7.5110.384.547.79656M132M23M0.810.65%

Aurora Cannabis Inc. Description

Exchange Traded Fund
Your Recent History
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 21:37:39