Aurora Cannabis Inc Historical Data - ACB | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Aurora Cannabis Inc (ACB)
Aurora Cannabis Inc (ACB) Historical

Aurora Cannabis Inc (ACB)

7.61

0.00

(0.00%)

Closed April 22 4:00PM

Delayed by 15 minutes

7.61

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713825600	7.61	0	0.00	7.61	7.61	7.61	0
1713566400	7.61	0	0.00	7.61	7.61	7.61	0
1713480000	7.61	0	0.00	7.61	7.61	7.61	0
1713393600	7.61	0	0.00	7.61	7.61	7.61	0
1713307200	7.61	0	0.00	7.61	7.61	7.61	0
1713220800	7.61	0	0.00	7.61	7.61	7.61	0
1712961600	7.61	0	0.00	7.61	7.61	7.61	0
1712875200	7.61	0	0.00	7.61	7.61	7.61	0
1712788800	7.61	0	0.00	7.61	7.61	7.61	0
1712702400	7.61	0	0.00	7.61	7.61	7.61	0
1712616000	7.61	0	0.00	7.61	7.61	7.61	0
1712356800	7.61	0	0.00	7.61	7.61	7.61	0
1712270400	7.61	0	0.00	7.61	7.61	7.61	0
1712184000	7.61	0	0.00	7.61	7.61	7.61	0
1712097600	7.61	0	0.00	7.61	7.61	7.61	0
1712011200	7.61	0	0.00	7.61	7.61	7.61	0
1711665600	7.61	0	0.00	7.61	7.61	7.61	0
1711579200	7.61	0	0.00	7.61	7.61	7.61	0
1711492800	7.61	0	0.00	7.61	7.61	7.61	0
1711406400	7.61	0	0.00	7.61	7.61	7.61	0
1711147200	7.61	0	0.00	7.61	7.61	7.61	0
1711060800	7.61	0	0.00	7.61	7.61	7.61	0
1710974400	7.61	0	0.00	7.61	7.61	7.61	0
1710888000	7.61	0	0.00	7.61	7.61	7.61	0
1710801600	7.61	0	0.00	7.61	7.61	7.61	0
1710542400	7.61	0	0.00	7.61	7.61	7.61	0
1710456000	7.61	0	0.00	7.61	7.61	7.61	0
1710369600	7.61	0	0.00	7.61	7.61	7.61	0
1710283200	7.61	0	0.00	7.61	7.61	7.61	0
1710196800	7.61	0	0.00	7.61	7.61	7.61	0
1709941200	7.61	0	0.00	7.61	7.61	7.61	0
1709854800	7.61	0	0.00	7.61	7.61	7.61	0
1709768400	7.61	0	0.00	7.61	7.61	7.61	0
1709682000	7.61	0	0.00	7.61	7.61	7.61	0
1709595600	7.61	0	0.00	7.61	7.61	7.61	0
1709336400	7.61	0	0.00	7.61	7.61	7.61	0
1709250000	7.61	0	0.00	7.61	7.61	7.61	0
1709163600	7.61	0	0.00	7.61	7.61	7.61	0
1709077200	7.61	0	0.00	7.61	7.61	7.61	0
1708990800	7.61	0	0.00	7.61	7.61	7.61	0
1708731600	7.61	0	0.00	7.61	7.61	7.61	0
1708645200	7.61	0	0.00	7.61	7.61	7.61	0
1708558800	7.61	0	0.00	7.61	7.61	7.61	0
1708472400	7.61	0	0.00	7.61	7.61	7.61	0
1708126800	7.61	0	0.00	7.61	7.61	7.61	0
1708040400	7.61	0	0.00	7.61	7.61	7.61	0
1707954000	7.61	0	0.00	7.61	7.61	7.61	0
1707867600	7.61	0	0.00	7.61	7.61	7.61	0
1707781200	7.61	0	0.00	7.61	7.61	7.61	0
1707522000	7.61	0	0.00	7.61	7.61	7.61	0
1707435600	7.61	0	0.00	7.61	7.61	7.61	0
1707349200	7.61	0	0.00	7.61	7.61	7.61	0
1707262800	7.61	0	0.00	7.61	7.61	7.61	0
1707176400	7.61	0	0.00	7.61	7.61	7.61	0
1706917200	7.61	0	0.00	7.61	7.61	7.61	0
1706830800	7.61	0	0.00	7.61	7.61	7.61	0
1706744400	7.61	0	0.00	7.61	7.61	7.61	0
1706658000	7.61	0	0.00	7.61	7.61	7.61	0
1706571600	7.61	0	0.00	7.61	7.61	7.61	0
1706312400	7.61	0	0.00	7.61	7.61	7.61	0
1706226000	7.61	0	0.00	7.61	7.61	7.61	0
1706139600	7.61	0	0.00	7.61	7.61	7.61	0
1706053200	7.61	0	0.00	7.61	7.61	7.61	0

Aurora Cannabis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions