ACB

Aurora Cannabis Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurora Cannabis Inc ACB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.12 9.53% 12.87 11.86 12.90 11.98 11.75 20:00:00
more quote information »

ACB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4212.9011.4111.923,542,5300.453.62%
1 Month12.9915.2411.4112.754,200,600-0.12-0.92%
3 Months8.8820.705.3012.6614,466,8733.9944.93%
6 Months22.2027.845.3014.4124,703,029-9.33-42.03%
1 Year81.4889.525.3028.0322,929,498-68.61-84.2%
3 Years90.12124.565.3052.9821,943,371-77.25-85.72%
5 Years90.12124.565.3052.9821,943,371-77.25-85.72%

ACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 12.7702 1.06 9.05% 11.98 12.90 11.80 6,188,242
Jul 14 2020 11.71 -0.32 -2.66% 11.94 12.16 11.43 3,718,405
Jul 13 2020 12.03 0.05 0.42% 12.12 12.68 11.91 4,344,608
Jul 10 2020 11.98 0.28 2.39% 11.70 12.025 11.51 2,084,488
Jul 09 2020 11.70 -0.46 -3.78% 12.11 12.33 11.41 4,029,451
Jul 08 2020 12.1599 -0.28 -2.25% 12.42 12.49 12.00 2,733,617
Jul 07 2020 12.44 0.26 2.13% 12.10 12.66 11.95 3,356,338
Jul 06 2020 12.18 0.03 0.25% 12.27 12.56 11.97 3,350,734
Jul 02 2020 12.15 -0.12 -0.98% 12.46 12.5502 11.95 2,878,091
Jul 01 2020 12.27 -0.08 -0.65% 12.41 12.87 12.0801 2,402,796
Jun 30 2020 12.35 -0.01 -0.08% 12.22 12.48 11.90 3,119,492
Jun 29 2020 12.36 -0.22 -1.75% 12.45 12.67 11.8801 2,833,110
Jun 26 2020 12.58 -0.58 -4.41% 12.96 13.44 12.3399 3,785,821
Jun 25 2020 13.16 -0.55 -4.01% 13.76 14.01 12.9328 4,791,270
Jun 24 2020 13.7102 0.16 1.18% 13.61 14.47 13.42 5,443,955
Jun 23 2020 13.55 -0.20 -1.45% 13.88 15.24 13.47 12,728,616
Jun 22 2020 13.75 0.57 4.32% 13.44 13.87 13.271 3,829,704
Jun 19 2020 13.18 0.18 1.38% 13.18 13.89 12.92 6,484,731
Jun 18 2020 13.00 -0.07 -0.54% 13.00 13.46 12.7001 4,265,172
Jun 17 2020 13.07 0.10 0.77% 12.99 13.28 12.63 3,486,984
Jun 16 2020 12.97 -0.18 -1.37% 13.67 13.75 12.82 5,267,473
See More Historical Prices »
Your Recent History
NYSE
ACB
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 04:40:59