Aurora Cannabis Historical Data - ACB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurora Cannabis Inc ACB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.125 13.81% 1.03 0.9602 1.13 1.07 0.905 20:00:00
more quote information »

ACB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.721.130.670.820768149,625,6990.3143.06%
1 Month1.361.430.600.890856631,331,711-0.33-24.26%
3 Months2.022.320.601.5031,826,573-0.99-49.01%
6 Months4.704.840.602.1928,259,136-3.67-78.09%
1 Year9.109.430.603.9721,427,627-8.07-88.68%
3 Years7.5110.380.605.1022,297,257-6.48-86.28%
5 Years7.5110.380.605.1022,297,257-6.48-86.28%

ACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 1.01 0.04 4.23% 1.07 1.22 0.9602 127,765,641
Mar 26 2020 0.969 0.2102 27.7% 0.771 1.00 0.72 100,725,904
Mar 25 2020 0.7588 0.0398 5.54% 0.74 0.809691 0.70 47,748,115
Mar 24 2020 0.719 0.024 3.45% 0.75 0.77 0.6826 31,078,025
Mar 23 2020 0.695 -0.075 -9.74% 0.80 0.84 0.67 30,313,393
Mar 20 2020 0.77 0.08 11.59% 0.72 0.84 0.6968 40,140,642
Mar 19 2020 0.69 0.05 7.81% 0.635 0.70 0.60 30,588,472
Mar 18 2020 0.64 -0.07 -9.86% 0.68 0.71 0.60 21,208,475
Mar 17 2020 0.71 0.00 0.0% 0.7201 0.77 0.672 16,352,915
Mar 16 2020 0.71 -0.07 -8.97% 0.6995 0.77 0.6561 20,751,380
Mar 13 2020 0.78 0.07 9.86% 0.7721 0.80 0.7028 24,513,871
Mar 12 2020 0.71 -0.17 -19.32% 0.6801 0.85 0.63 41,034,527
Mar 11 2020 0.88 -0.12 -12.0% 0.962 1.03 0.85 21,776,943
Mar 10 2020 1.00 0.0048 0.48% 1.03 1.10 0.96 22,147,878
Mar 09 2020 0.9952 -0.1946 -16.36% 0.9601 1.10 0.90 27,507,516
Mar 06 2020 1.1898 -0.19 -13.78% 1.28 1.32 1.13 24,876,512
Mar 05 2020 1.38 0.00 0.0% 1.38 1.38 1.38 0
Mar 04 2020 1.38 0.05 3.76% 1.34 1.43 1.32 17,791,299
Mar 03 2020 1.33 -0.01 -0.75% 1.38 1.40 1.31 16,075,038
Mar 02 2020 1.34 -0.04 -2.9% 1.40 1.42 1.31 17,847,281
Feb 28 2020 1.38 -0.05 -3.5% 1.36 1.40 1.32 26,407,912
See More Historical Prices »
Your Recent History
NYSE
ACB
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 09:49:03