AC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 32.61 | 0.61 | 1.91% | 32.42 | 32.61 | 31.3201 | 7,532 |
Mar 26 2024 | 32.00 | -0.88 | -2.68% | 32.90 | 32.98 | 31.87 | 25,454 |
Mar 25 2024 | 32.88 | 0.07 | 0.21% | 32.82 | 33.24 | 32.66 | 27,640 |
Mar 22 2024 | 32.81 | -0.82 | -2.44% | 33.46 | 33.46 | 32.5001 | 9,634 |
Mar 21 2024 | 33.63 | -0.14 | -0.41% | 33.66 | 33.77 | 33.33 | 6,749 |
Mar 20 2024 | 33.77 | 0.56 | 1.69% | 33.26 | 33.77 | 32.99 | 6,460 |
Mar 19 2024 | 33.21 | -0.12 | -0.36% | 33.44 | 34.08 | 33.2017 | 5,518 |
Mar 18 2024 | 33.33 | -0.65 | -1.91% | 33.72 | 34.05 | 33.33 | 3,851 |
Mar 15 2024 | 33.98 | 0.69 | 2.07% | 33.30 | 33.98 | 33.09 | 8,446 |
Mar 14 2024 | 33.29 | -0.09 | -0.27% | 33.30 | 33.86 | 33.0025 | 15,159 |
Mar 13 2024 | 33.38 | -0.09 | -0.27% | 33.23 | 33.64 | 33.20 | 7,597 |
Mar 12 2024 | 33.47 | -0.24 | -0.71% | 33.47 | 33.84 | 32.53 | 5,958 |
Mar 11 2024 | 33.7089 | 0.27 | 0.80% | 33.44 | 33.7089 | 33.16 | 6,265 |
Mar 08 2024 | 33.44 | -0.12 | -0.36% | 33.56 | 33.61 | 33.10 | 6,220 |
Mar 07 2024 | 33.56 | 0.32 | 0.96% | 33.20 | 33.64 | 33.20 | 4,787 |
Mar 06 2024 | 33.24 | 0.06 | 0.18% | 33.33 | 33.46 | 32.89 | 9,083 |
Mar 05 2024 | 33.18 | -0.30 | -0.90% | 33.57 | 33.76 | 32.99 | 6,777 |
Mar 04 2024 | 33.48 | 0.18 | 0.54% | 33.25 | 34.245 | 33.02 | 7,469 |
Mar 01 2024 | 33.30 | -0.20 | -0.60% | 33.25 | 33.56 | 33.10 | 4,016 |
Feb 29 2024 | 33.50 | 0.37 | 1.12% | 33.16 | 33.50 | 33.07 | 4,292 |
Feb 28 2024 | 33.13 | -0.27 | -0.81% | 33.40 | 33.53 | 32.99 | 4,052 |
Feb 27 2024 | 33.40 | 0.41 | 1.24% | 33.10 | 33.40 | 32.725 | 5,016 |
Feb 26 2024 | 32.9894 | -0.23 | -0.69% | 33.47 | 33.47 | 32.94 | 4,103 |
Feb 23 2024 | 33.22 | 0.04 | 0.12% | 32.96 | 33.46 | 32.96 | 1,710 |
Feb 22 2024 | 33.18 | 0.23 | 0.70% | 32.98 | 33.44 | 32.85 | 6,315 |
Feb 21 2024 | 32.95 | 0.00 | 0.00% | 32.68 | 33.209 | 32.68 | 5,164 |
Feb 20 2024 | 32.95 | -0.12 | -0.36% | 33.11 | 33.34 | 32.51 | 5,551 |
Feb 16 2024 | 33.07 | 0.31 | 0.95% | 33.06 | 33.21 | 32.72 | 7,343 |
Feb 15 2024 | 32.76 | -0.64 | -1.92% | 32.95 | 33.49 | 32.76 | 4,632 |
Feb 14 2024 | 33.40 | 0.52 | 1.58% | 33.02 | 33.64 | 32.90 | 4,716 |
Feb 13 2024 | 32.88 | -0.38 | -1.14% | 33.47 | 33.47 | 32.57 | 5,015 |
Feb 12 2024 | 33.26 | 0.09 | 0.27% | 33.22 | 33.57 | 33.00 | 2,462 |
Feb 09 2024 | 33.17 | 0.41 | 1.25% | 33.18 | 33.9609 | 32.79 | 3,409 |
Feb 08 2024 | 32.76 | 0.05 | 0.15% | 32.87 | 33.39 | 32.541 | 6,463 |
Feb 07 2024 | 32.7099 | 0.26 | 0.80% | 32.09 | 33.15 | 32.09 | 5,911 |
Feb 06 2024 | 32.45 | -0.51 | -1.55% | 33.15 | 33.72 | 32.45 | 7,471 |
Feb 05 2024 | 32.96 | -0.90 | -2.66% | 33.80 | 34.08 | 32.96 | 6,618 |
Feb 02 2024 | 33.86 | 0.20 | 0.59% | 33.55 | 34.02 | 33.55 | 4,965 |
Feb 01 2024 | 33.66 | -0.35 | -1.03% | 34.01 | 34.2256 | 33.52 | 4,196 |
Jan 31 2024 | 34.01 | -0.43 | -1.25% | 34.40 | 34.40 | 33.75 | 4,063 |
Jan 30 2024 | 34.44 | 0.06 | 0.17% | 34.86 | 34.86 | 33.91 | 2,796 |
Jan 29 2024 | 34.38 | -0.12 | -0.35% | 34.43 | 34.89 | 34.38 | 1,804 |
Jan 26 2024 | 34.50 | 0.11 | 0.32% | 34.50 | 34.79 | 33.7501 | 2,029 |
Jan 25 2024 | 34.39 | 0.07 | 0.20% | 33.78 | 34.39 | 33.78 | 3,180 |
Jan 24 2024 | 34.32 | 0.17 | 0.50% | 34.57 | 34.57 | 33.89 | 3,095 |
Jan 23 2024 | 34.15 | -0.52 | -1.50% | 34.71 | 35.14 | 34.10 | 5,117 |
Jan 22 2024 | 34.67 | 0.42 | 1.23% | 34.48 | 34.68 | 34.06 | 5,890 |
Jan 19 2024 | 34.25 | -0.03 | -0.09% | 34.30 | 34.3007 | 33.8606 | 7,367 |
Jan 18 2024 | 34.28 | 0.18 | 0.53% | 34.21 | 34.44 | 33.925 | 7,486 |
Jan 17 2024 | 34.10 | -0.06 | -0.18% | 34.10 | 34.24 | 34.10 | 2,551 |
Jan 16 2024 | 34.16 | -0.15 | -0.44% | 34.06 | 34.25 | 34.06 | 1,053 |
Jan 12 2024 | 34.31 | 0.26 | 0.76% | 34.40 | 34.40 | 33.86 | 1,565 |
Jan 11 2024 | 34.05 | -0.29 | -0.84% | 34.13 | 34.40 | 33.7956 | 11,115 |
Jan 10 2024 | 34.34 | 0.45 | 1.33% | 33.85 | 34.7172 | 33.85 | 4,538 |
Jan 09 2024 | 33.89 | -0.10 | -0.29% | 34.16 | 34.16 | 33.80 | 2,093 |
Jan 08 2024 | 33.99 | -0.41 | -1.19% | 34.62 | 34.75 | 33.58 | 5,198 |
Jan 05 2024 | 34.40 | -0.53 | -1.52% | 33.96 | 35.64 | 33.96 | 6,072 |
Jan 04 2024 | 34.93 | -0.30 | -0.85% | 35.37 | 35.64 | 34.93 | 2,037 |
Jan 03 2024 | 35.23 | 0.23 | 0.66% | 35.26 | 35.59 | 34.85 | 5,865 |
Jan 02 2024 | 35.00 | -0.71 | -1.99% | 35.83 | 35.83 | 34.21 | 3,021 |
Dec 29 2023 | 35.71 | 0.00 | 0.00% | 35.05 | 36.14 | 35.05 | 3,648 |