We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 2.37351655215 | 32.02 | 32.91 | 31.77 | 2672 | 32.54545883 | CS |
4 | 0.15 | 0.459699662887 | 32.63 | 32.91 | 31.55 | 2883 | 32.35647132 | CS |
12 | -1.23 | -3.61658335784 | 34.01 | 34.245 | 31.3201 | 5669 | 32.95801088 | CS |
26 | -0.93 | -2.7588252744 | 33.71 | 36.95 | 31.3201 | 5627 | 33.57288891 | CS |
52 | -4.46 | -11.9763694952 | 37.24 | 40.55 | 31.3201 | 8848 | 35.25351964 | CS |
156 | -2.31 | -6.58307210031 | 35.09 | 47.5 | 31.01 | 8874 | 37.40068259 | CS |
260 | -6.9 | -17.3891129032 | 39.68 | 65.46 | 24.33 | 10561 | 37.18501029 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713998400 | 32.78 | 0.06 | 0.18 | 32.909999 | 32.909999 | 32.02 | 1645 |
1713912000 | 32.72 | 0.29 | 0.89 | 32.259999 | 32.89 | 31.86 | 2832 |
1713825600 | 32.43 | 0.15 | 0.46 | 32.35 | 32.75 | 32.35 | 4563 |
1713566400 | 32.28 | -0.25 | -0.77 | 32.439999 | 32.634999 | 31.77 | 1146 |
1713480000 | 32.53 | 0.23 | 0.71 | 32.02 | 32.619999 | 32.02 | 3174 |
1713393600 | 32.299999 | 0.06 | 0.19 | 32.479999 | 32.54 | 31.98 | 4029 |
1713307200 | 32.24 | 0.02 | 0.06 | 32.189999 | 32.549999 | 32 | 4500 |
1713220800 | 32.22 | -0.01 | -0.03 | 32.13 | 32.479999 | 31.84 | 1287 |
1712961600 | 32.229999 | 0.31 | 0.97 | 32.189999 | 32.229999 | 31.55 | 3064 |
1712875200 | 31.9201 | -0.61 | -1.87 | 32.28 | 32.89 | 31.9201 | 3196 |
1712788800 | 32.53 | 0.05 | 0.15 | 32.74 | 32.74 | 32.17 | 1230 |
1712702400 | 32.479999 | 0.1 | 0.31 | 32.68 | 32.68 | 31.86 | 3340 |
1712616000 | 32.38 | -0.01 | -0.03 | 32.25 | 32.509999 | 32 | 4797 |
1712356800 | 32.39 | 0.06 | 0.19 | 31.8 | 32.5 | 31.73 | 2268 |
1712270400 | 32.33 | 0.23 | 0.72 | 32.04 | 32.33 | 31.55 | 1080 |
1712184000 | 32.1 | -0.14 | -0.43 | 32.35 | 32.61 | 31.6 | 5253 |
1712097600 | 32.24 | -0.19 | -0.59 | 32.049999 | 32.5735 | 32.009999 | 1833 |
1712011200 | 32.43 | -0.28 | -0.86 | 32.81 | 32.891399 | 32.43 | 3570 |
1711665600 | 32.71 | 0.1 | 0.31 | 32.63 | 32.71 | 32.5 | 1970 |
1711579200 | 32.61 | 0.61 | 1.91 | 32.42 | 32.61 | 31.3201 | 7532 |
1711492800 | 32 | -0.88 | -2.68 | 32.9 | 32.979999 | 31.87 | 25454 |
1711406400 | 32.88 | 0.07 | 0.21 | 32.82 | 33.24 | 32.659999 | 27640 |
1711147200 | 32.81 | -0.82 | -2.44 | 33.46 | 33.46 | 32.5001 | 9634 |
1711060800 | 33.63 | -0.14 | -0.41 | 33.66 | 33.77 | 33.33 | 6749 |
1710974400 | 33.77 | 0.56 | 1.69 | 33.259999 | 33.77 | 32.99 | 6460 |
1710888000 | 33.21 | -0.12 | -0.36 | 33.439999 | 34.08 | 33.2017 | 5518 |
1710801600 | 33.33 | -0.65 | -1.91 | 33.72 | 34.05 | 33.33 | 3851 |
1710542400 | 33.98 | 0.69 | 2.07 | 33.299999 | 33.98 | 33.09 | 8446 |
1710456000 | 33.29 | -0.09 | -0.27 | 33.299999 | 33.86 | 33.002499 | 15159 |
1710369600 | 33.38 | -0.09 | -0.27 | 33.229999 | 33.64 | 33.2 | 7597 |
1710283200 | 33.47 | -0.24 | -0.71 | 33.47 | 33.84 | 32.53 | 5958 |
1710196800 | 33.7089 | 0.27 | 0.80 | 33.439999 | 33.7089 | 33.159999 | 6265 |
1709941200 | 33.439999 | -0.12 | -0.36 | 33.56 | 33.61 | 33.1 | 6220 |
1709854800 | 33.56 | 0.32 | 0.96 | 33.2 | 33.64 | 33.2 | 4787 |
1709768400 | 33.24 | 0.06 | 0.18 | 33.33 | 33.46 | 32.89 | 9083 |
1709682000 | 33.18 | -0.3 | -0.90 | 33.57 | 33.76 | 32.99 | 6777 |
1709595600 | 33.479999 | 0.18 | 0.54 | 33.25 | 34.245 | 33.02 | 7469 |
1709336400 | 33.299999 | -0.2 | -0.60 | 33.25 | 33.56 | 33.1 | 4016 |
1709250000 | 33.5 | 0.37 | 1.12 | 33.159999 | 33.5 | 33.07 | 4292 |
1709163600 | 33.13 | -0.27 | -0.81 | 33.4 | 33.53 | 32.99 | 4052 |
1709077200 | 33.4 | 0.41 | 1.24 | 33.1 | 33.4 | 32.725 | 5016 |
1708990800 | 32.9894 | -0.23 | -0.69 | 33.47 | 33.47 | 32.939999 | 4103 |
1708731600 | 33.22 | 0.04 | 0.12 | 32.96 | 33.46 | 32.96 | 1710 |
1708645200 | 33.18 | 0.23 | 0.70 | 32.979999 | 33.439999 | 32.85 | 6315 |
1708558800 | 32.95 | 0 | 0.00 | 32.68 | 33.209 | 32.68 | 5164 |
1708472400 | 32.95 | -0.12 | -0.36 | 33.11 | 33.34 | 32.509999 | 5551 |
1708126800 | 33.07 | 0.31 | 0.95 | 33.06 | 33.21 | 32.72 | 7343 |
1708040400 | 32.759999 | -0.64 | -1.92 | 32.95 | 33.49 | 32.759999 | 4632 |
1707954000 | 33.4 | 0.52 | 1.58 | 33.02 | 33.64 | 32.9 | 4716 |
1707867600 | 32.88 | -0.38 | -1.14 | 33.47 | 33.47 | 32.57 | 5015 |
1707781200 | 33.259999 | 0.09 | 0.27 | 33.22 | 33.57 | 33 | 2462 |
1707522000 | 33.17 | 0.41 | 1.25 | 33.18 | 33.9609 | 32.79 | 3409 |
1707435600 | 32.759999 | 0.05 | 0.15 | 32.869999 | 33.39 | 32.540999 | 6463 |
1707349200 | 32.709899 | 0.26 | 0.80 | 32.09 | 33.15 | 32.09 | 5911 |
1707262800 | 32.45 | -0.51 | -1.55 | 33.15 | 33.72 | 32.45 | 7471 |
1707176400 | 32.96 | -0.9 | -2.66 | 33.8 | 34.08 | 32.96 | 6618 |
1706917200 | 33.86 | 0.2 | 0.59 | 33.549999 | 34.02 | 33.549999 | 4965 |
1706830800 | 33.66 | -0.35 | -1.03 | 34.01 | 34.2256 | 33.52 | 4196 |
1706744400 | 34.01 | -0.43 | -1.25 | 34.4 | 34.4 | 33.75 | 4063 |
1706658000 | 34.44 | 0.06 | 0.17 | 34.86 | 34.86 | 33.91 | 2796 |
1706571600 | 34.38 | -0.12 | -0.35 | 34.43 | 34.89 | 34.38 | 1804 |
1706312400 | 34.5 | 0.11 | 0.32 | 34.5 | 34.79 | 33.7501 | 2029 |
1706226000 | 34.39 | 0.07 | 0.20 | 33.78 | 34.39 | 33.78 | 3180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions