Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 143.00 | 14.85 | 15.25 | 0.00 | 15.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 144.00 | 13.95 | 14.20 | 0.00 | 14.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 12.90 | 13.25 | 12.67 | 13.075 | -0.43 | -3.28 % | 1 | 0 | 3/29/2023 |
| 146.00 | 11.90 | 12.25 | 10.18 | 12.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 147.00 | 11.00 | 11.20 | 11.18 | 11.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 148.00 | 9.90 | 10.25 | 10.50 | 10.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 149.00 | 8.90 | 9.25 | 9.67 | 9.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 8.00 | 8.25 | 7.00 | 8.125 | -1.47 | -17.36 % | 10 | 0 | 3/29/2023 |
| 152.50 | 5.45 | 5.75 | 4.60 | 5.60 | -1.15 | -20.0 % | 1 | 0 | 3/29/2023 |
| 155.00 | 3.15 | 3.35 | 2.80 | 3.25 | -1.05 | -27.27 % | 276 | 1,547 | 3/29/2023 |
| 157.50 | 1.16 | 1.27 | 1.15 | 1.215 | -0.48 | -29.45 % | 1,291 | 1,080 | 3/29/2023 |
| 160.00 | 0.17 | 0.25 | 0.21 | 0.21 | -0.27 | -56.25 % | 914 | 3,066 | 3/29/2023 |
| 162.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.5 % | 1,047 | 5,321 | 3/29/2023 |
| 165.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.03 | -75.0 % | 31 | 718 | 3/29/2023 |
| 167.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 172.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 177.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 0.29 | 0.03 | 0.29 | 0.16 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 143.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 144.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.0 % | 1 | 12 | 3/29/2023 |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.0 % | 36 | 0 | 3/29/2023 |
| 146.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.07 | -87.5 % | 2 | 0 | 3/29/2023 |
| 147.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.0 % | 0 | 299 | - |
| 148.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.0 % | 4 | 128 | 3/29/2023 |
| 149.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.0 % | 0 | 352 | - |
| 150.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.0 % | 31 | 2,526 | 3/29/2023 |
| 152.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.04 | -36.36 % | 249 | 393 | 3/29/2023 |
| 155.00 | 0.15 | 0.22 | 0.19 | 0.185 | -0.03 | -13.64 % | 343 | 853 | 3/29/2023 |
| 157.50 | 0.59 | 0.66 | 0.72 | 0.625 | -0.01 | -1.37 % | 318 | 454 | 3/29/2023 |
| 160.00 | 2.06 | 2.28 | 2.72 | 2.17 | 0.62 | 29.52 % | 5 | 206 | 3/29/2023 |
| 162.50 | 4.35 | 4.60 | 4.90 | 4.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 6.85 | 7.20 | 6.64 | 7.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 167.50 | 9.35 | 9.70 | 9.05 | 9.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 11.80 | 12.10 | 12.15 | 11.95 | 0.00 | 0.0 % | 8 | 0 | 3/29/2023 |
| 172.50 | 14.25 | 14.65 | 19.80 | 14.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 16.85 | 17.20 | 22.30 | 17.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 177.50 | 19.35 | 19.65 | 22.50 | 19.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 21.85 | 22.20 | 0.00 | 22.025 | 0.00 | 0.0 % | 0 | 0 | - |
30/03/2023 07:31:16
1-888-992-3836
PLUS1