PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AbbVie Inc | ABBV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 158.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.00 |
ABBV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.79 | 159.70 | 154.02 | 157.36 | 4,116,368 | 3.21 | 2.07% |
| 1 Month | 155.30 | 159.70 | 146.575 | 154.16 | 6,885,007 | 2.70 | 1.74% |
| 3 Months | 163.19 | 168.11 | 143.44 | 152.38 | 6,440,666 | -5.19 | -3.18% |
| 6 Months | 141.93 | 168.11 | 134.09 | 152.54 | 5,857,053 | 16.07 | 11.32% |
| 1 Year | 162.12 | 175.91 | 134.09 | 150.89 | 6,100,775 | -4.12 | -2.54% |
| 3 Years | 73.49 | 175.91 | 71.43 | 119.75 | 7,098,926 | 84.51 | 115.0% |
| 5 Years | 94.00 | 175.91 | 62.55 | 104.49 | 7,303,909 | 64.00 | 68.09% |
ABBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 158.00 | -0.25 | -0.16% | 158.98 | 159.70 | 156.36 | 3,959,960 |
| Mar 28 2023 | 158.25 | 0.71 | 0.45% | 157.80 | 158.5988 | 157.45 | 3,532,486 |
| Mar 27 2023 | 157.54 | -0.48 | -0.3% | 158.51 | 159.14 | 157.375 | 3,863,973 |
| Mar 24 2023 | 158.02 | 2.72 | 1.75% | 155.28 | 158.48 | 154.59 | 4,676,024 |
| Mar 23 2023 | 155.30 | 1.63 | 1.06% | 154.79 | 156.50 | 154.02 | 4,583,124 |
| Mar 22 2023 | 153.67 | -3.10 | -1.98% | 155.38 | 156.88 | 153.61 | 4,376,571 |
| Mar 21 2023 | 156.77 | 0.65 | 0.42% | 156.67 | 157.05 | 155.10 | 4,675,765 |
| Mar 20 2023 | 156.12 | 1.90 | 1.23% | 154.55 | 156.34 | 154.46 | 4,407,348 |
| Mar 17 2023 | 154.22 | -1.08 | -0.7% | 155.51 | 156.07 | 151.88 | 42,739,029 |
| Mar 16 2023 | 155.30 | 1.24 | 0.8% | 153.01 | 155.92 | 152.51 | 6,331,213 |
| Mar 15 2023 | 154.06 | 0.21 | 0.14% | 152.08 | 154.38 | 151.725 | 6,303,663 |
| Mar 14 2023 | 153.85 | 1.90 | 1.25% | 151.92 | 153.99 | 151.46 | 6,582,466 |
| Mar 13 2023 | 151.95 | 2.24 | 1.5% | 148.96 | 153.32 | 148.96 | 7,640,766 |
| Mar 10 2023 | 149.71 | 2.36 | 1.6% | 147.87 | 150.64 | 147.47 | 6,809,560 |
| Mar 09 2023 | 147.35 | -2.25 | -1.5% | 150.03 | 150.91 | 146.575 | 5,349,964 |
| Mar 08 2023 | 149.60 | -3.33 | -2.18% | 152.80 | 153.74 | 148.54 | 5,858,264 |
| Mar 07 2023 | 152.93 | -2.35 | -1.51% | 155.50 | 155.67 | 152.05 | 4,604,493 |
| Mar 06 2023 | 155.28 | -0.78 | -0.5% | 155.61 | 156.46 | 154.545 | 4,050,655 |
| Mar 03 2023 | 156.06 | 1.68 | 1.09% | 154.33 | 156.17 | 154.005 | 4,851,266 |
| Mar 02 2023 | 154.38 | -0.89 | -0.57% | 155.30 | 155.77 | 154.21 | 4,568,416 |