ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AbbVie Inc

AbbVie Inc (ABBV)

182.10
1.75
(0.97%)
Closed March 29 04:00PM
182.10
0.00
(0.00%)
After Hours: 07:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.443.07936148534176.66182.3175.8754724941178.77951421CS
44.162.33786669664177.94182.89175.396505576178.82952665CS
1221.7913.5924146965160.31182.89159.435657309172.90628887CS
2628.6718.6860457538153.43182.89135.855467116159.04585189CS
5224.315.3992395437157.8182.89130.96015328761152.65836557CS
15676.3472.1822995461105.76182.89104.176124466140.54410099CS
260101.77126.68990414580.33182.8962.557159712113.813214CS
DateCloseChangeChange %OpenHighLowVolume
1711665600182.11.750.97181182.3180.35427743
1711579200180.351.160.65179.8180.58178.815073095
1711492800179.190.660.37179.23179.77178.384392983
1711406400178.530.080.04178.99179.2178.1254335696
1711147200178.450.950.54177.2178.99176.744084123
1711060800177.51.230.70176.66177.74175.8755738808
1710974400176.27-3.39-1.89179.29179.29175.737317426
1710888000179.661.170.66178.47179.93178.197624195
1710801600178.490.610.34179.01179.88177.5658558561
1710542400177.88-3.32-1.83179.84180.58177.5420848844
1710456000181.21.340.75180.35182.04178.666940767
1710369600179.86-1.06-0.59182.66182.66179.425977607
1710283200180.921.290.72180.26182.89179.695391034
1710196800179.630.780.44179.03181.26178.245128625
1709941200178.85-1.72-0.95179.74182.14178.686195761
1709854800180.57-0.49-0.27182.28182.42179.546120019
1709768400181.061.91.06178.4182.16178.16047065
1709682000179.162.111.19177.79179.59177.255309587
1709595600177.05-1.86-1.04179.01179.98176.284723120
1709336400178.912.861.62176.05179.19175.754028747
1709250000176.05-1.95-1.10177.94178.02175.397484385
1709163600178-0.99-0.55179.73179.89176.894396890
1709077200178.990.180.10179.27179.53176.983889115
1708990800178.810.720.40178.85179.791784327203
1708731600178.091.340.76177.28178.905177.0113941841
1708645200176.751.610.92174.02177.34173.144851608
1708558800175.14-0.61-0.35176.36176.625173.53819058
1708472400175.75-1.74-0.98175.83178.68175.525482690
1708126800177.490.90.51176.89178.92176.076696612
1708040400176.592.171.24174.43176.735173.815275821
1707954000174.421.130.65173.28174.86172.684352828
1707867600173.290.220.13173.61175.2171.9655480140
1707781200173.07-1.01-0.58173.58174.76172.233455218
1707522000174.08-0.71-0.41175.6175.6173.053502357
1707435600174.79-0.22-0.13174.86175.91174.35899794
1707349200175.011.720.99173.63175.56173.326408864
1707262800173.292.031.19171.65173.96169.777037632
1707176400171.262.591.54170.09173.13168.456486632
1706917200168.671.080.64169.38172.85165.229997870345
1706830800167.593.191.94163.69999167.68162.669995580059
1706744400164.4-0.52-0.32165.79165.8599163.949994961725
1706658000164.919991.010.62164.12164.97999163.263819610
1706571600163.91-0.49-0.30165.57166.76163.684705343
1706312400164.4-0.73-0.44165.34165.86163.54644244
1706226000165.130.910.55164165.21163.199994466044
1706139600164.22-3.28-1.96167.62167.95164.065420096
1706053200167.52.111.28164.74167.53164.065782581
1705966800165.389990.620.38164.3165.44999163.764863604
1705707600164.771.470.90163.91164.87162.65898227
1705621200163.31.260.78162.19999163.6551615074006
1705534800162.040.560.35161.47999162.9497161.479994423128
1705448400161.47999-0.92-0.57161.97999162.3161.024747663
1705102800162.4-1.38-0.84162.74163.3162.184971191
1705016400163.78-1.11-0.67164.52165.12163.0864591228
1704930000164.889992.581.59162.68165.08161.886609594
1704843600162.310.880.55161.18163.47160.8354454174
1704757200161.43-0.71-0.44162.52162.77159.77866000208
1704498000162.139990.680.42160.86163.03160.60865652957
1704411600161.4610.62160.31162.29159.438324771
1704325200160.460.640.40160.5161.75159.845295463
1704238800159.824.853.13154.63160.13999154.638081179
1703893200154.970.220.14154.4155.21154.43711690

Your Recent History

Delayed Upgrade Clock