Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
AllianceBernstein Holding LP (AB)
AllianceBernstein Holding LP (AB) Historical

AB AllianceBernstein Holding LP

32.47

0.02 (0.06%)

Apr 18 2024 - Closed

Delayed by 15 minutes

AB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	32.47	0.02	0.06%	32.65	32.9405	32.32	148,434
Apr 17 2024	32.45	-0.23	-0.70%	32.93	33.32	32.31	201,443
Apr 16 2024	32.68	0.21	0.65%	32.40	33.24	32.3339	329,637
Apr 15 2024	32.47	-0.68	-2.05%	32.87	33.37	32.29	315,473
Apr 12 2024	33.15	0.06	0.18%	33.00	33.52	32.735	292,230
Apr 11 2024	33.09	-0.17	-0.51%	33.50	33.70	32.80	310,728
Apr 10 2024	33.26	-1.21	-3.51%	34.02	34.275	33.11	371,584
Apr 09 2024	34.47	-0.51	-1.46%	34.99	35.10	34.10	211,417
Apr 08 2024	34.98	0.68	1.98%	34.30	35.03	34.16	673,656
Apr 05 2024	34.30	0.26	0.76%	34.12	34.66	34.02	212,888
Apr 04 2024	34.04	-0.68	-1.96%	34.25	34.64	33.89	452,251
Apr 03 2024	34.72	0.11	0.32%	34.18	34.93	34.02	387,631
Apr 02 2024	34.61	0.19	0.55%	34.25	34.88	34.10	387,077
Apr 01 2024	34.42	-0.32	-0.92%	34.74	34.92	34.34	228,133
Mar 28 2024	34.74	-0.01	-0.03%	34.80	35.325	34.71	230,250
Mar 27 2024	34.75	0.55	1.61%	34.21	34.90	34.1601	350,869
Mar 26 2024	34.20	0.44	1.30%	33.99	34.3983	33.8474	259,145
Mar 25 2024	33.76	-0.08	-0.24%	33.83	33.99	33.36	196,658
Mar 22 2024	33.84	-0.80	-2.31%	34.64	34.64	33.60	240,501
Mar 21 2024	34.64	0.16	0.46%	34.50	35.43	34.23	377,784
Mar 20 2024	34.48	0.84	2.50%	33.62	34.60	33.37	358,070
Mar 19 2024	33.64	0.16	0.48%	33.31	33.93	33.25	350,447
Mar 18 2024	33.48	0.19	0.57%	33.37	33.77	33.20	183,240
Mar 15 2024	33.29	-0.08	-0.24%	33.55	33.9742	33.1303	242,283
Mar 14 2024	33.37	-0.73	-2.14%	34.14	34.22	33.05	459,802
Mar 13 2024	34.10	0.18	0.53%	33.74	34.34	33.6601	362,074
Mar 12 2024	33.92	0.30	0.89%	33.80	34.15	33.68	431,428
Mar 11 2024	33.62	-0.21	-0.62%	33.85	33.94	33.5375	199,653
Mar 08 2024	33.83	-0.17	-0.50%	34.12	34.131	33.395	357,626
Mar 07 2024	34.00	0.16	0.47%	33.41	34.11	32.9101	433,061
Mar 06 2024	33.84	0.23	0.68%	33.60	33.88	33.22	307,043
Mar 05 2024	33.61	0.68	2.06%	32.99	33.67	32.89	292,538
Mar 04 2024	32.93	0.35	1.07%	32.60	33.30	32.60	323,579
Mar 01 2024	32.58	0.81	2.55%	31.90	32.77	31.38	529,284
Feb 29 2024	31.77	-1.41	-4.25%	33.20	33.20	31.76	748,951
Feb 28 2024	33.18	-0.57	-1.69%	33.59	33.9454	33.18	257,160
Feb 27 2024	33.75	0.24	0.72%	33.50	34.00	33.4036	233,228
Feb 26 2024	33.51	-0.44	-1.30%	34.10	34.1183	33.2301	221,262
Feb 23 2024	33.95	0.37	1.10%	33.59	34.18	33.42	570,963
Feb 22 2024	33.58	1.03	3.16%	32.87	33.72	32.6201	448,226
Feb 21 2024	32.55	-0.04	-0.12%	32.43	32.8599	32.3301	132,031
Feb 20 2024	32.59	-0.02	-0.06%	32.70	33.40	32.545	259,901
Feb 16 2024	32.61	-1.10	-3.26%	32.80	33.23	32.61	284,351
Feb 15 2024	33.71	0.15	0.45%	33.89	34.2199	33.6296	376,290
Feb 14 2024	33.56	0.12	0.36%	33.61	33.91	33.15	432,478
Feb 13 2024	33.44	-0.72	-2.11%	33.22	34.08	33.22	496,343
Feb 12 2024	34.16	0.95	2.86%	33.36	34.47	33.36	431,004
Feb 09 2024	33.21	0.31	0.94%	32.94	33.49	32.85	289,141
Feb 08 2024	32.90	-0.25	-0.75%	33.15	33.48	32.59	426,286
Feb 07 2024	33.15	0.20	0.61%	34.09	34.75	32.26	842,256
Feb 06 2024	32.95	-0.57	-1.70%	33.59	34.0414	32.86	511,713
Feb 05 2024	33.52	0.11	0.33%	33.25	33.89	33.00	329,081
Feb 02 2024	33.41	-0.31	-0.92%	33.64	33.84	33.13	278,163
Feb 01 2024	33.72	0.17	0.51%	34.05	34.2499	33.25	285,579
Jan 31 2024	33.55	-0.41	-1.21%	33.84	33.84	33.27	251,834
Jan 30 2024	33.96	0.64	1.92%	33.39	34.12	33.30	328,369
Jan 29 2024	33.32	-0.43	-1.27%	33.75	33.85	32.92	462,455
Jan 26 2024	33.75	-0.26	-0.76%	34.26	34.47	33.6401	290,676
Jan 25 2024	34.01	0.26	0.77%	33.94	34.33	33.55	255,595
Jan 24 2024	33.75	0.26	0.78%	33.84	34.41	33.60	436,331
Jan 23 2024	33.49	-0.16	-0.48%	33.45	33.825	33.2775	267,380
Jan 22 2024	33.65	0.08	0.24%	33.61	33.99	33.38	341,859

AllianceBernstein

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions