AB

AllianceBernstein Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AllianceBernstein Holding LP AB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.77 2.76% 28.64 28.1101 28.79 28.22 27.87 20:00:00
more quote information »

AB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.7528.7926.3527.68313,4551.897.07%
1 Month27.0028.7924.7526.73345,9981.646.07%
3 Months19.7028.7919.31524.53395,7588.9445.38%
6 Months32.4236.0613.2424.61556,706-3.78-11.66%
1 Year30.4736.0613.2426.12414,318-1.83-6.01%
3 Years24.3036.0613.2427.04332,7964.3417.86%
5 Years28.2036.0613.2425.60316,5820.441.56%

AB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 28.64 0.77 2.76% 28.22 28.79 28.05 609,042
Jul 14 2020 27.87 -0.07 -0.25% 27.34 27.99 27.10 574,073
Jul 13 2020 27.94 1.03 3.83% 27.63 27.94 26.92 591,332
Jul 10 2020 26.91 0.09 0.34% 26.80 27.39 26.68 142,392
Jul 09 2020 26.82 -0.48 -1.76% 27.39 27.42 26.35 108,702
Jul 08 2020 27.30 0.65 2.44% 26.75 27.33 26.56 150,775
Jul 07 2020 26.65 -0.17 -0.63% 26.75 27.05 26.33 179,174
Jul 06 2020 26.82 0.15 0.56% 27.12 27.27 26.73 165,691
Jul 02 2020 26.67 0.05 0.19% 27.00 27.48 26.63 218,084
Jul 01 2020 26.62 -0.62 -2.28% 27.04 27.60 26.22 203,747
Jun 30 2020 27.24 0.81 3.06% 26.25 27.31 26.23 289,734
Jun 29 2020 26.43 1.12 4.43% 25.27 26.47 25.0201 294,427
Jun 26 2020 25.31 -0.48 -1.86% 25.53 25.649 24.88 261,496
Jun 25 2020 25.79 0.69 2.75% 24.93 25.82 24.75 458,339
Jun 24 2020 25.10 -1.73 -6.45% 25.88 25.9454 24.98 776,504
Jun 23 2020 26.83 0.23 0.86% 27.11 27.25 25.51 458,223
Jun 22 2020 26.60 -0.06 -0.23% 26.66 26.93 26.3835 328,037
Jun 19 2020 26.66 -1.04 -3.75% 28.00 28.46 26.53 414,762
Jun 18 2020 27.70 0.82 3.05% 26.76 27.70 26.52 532,332
Jun 17 2020 26.88 0.23 0.86% 27.00 27.34 26.7101 426,130
Jun 16 2020 26.65 0.81 3.13% 27.00 27.00 26.04 304,940
See More Historical Prices »
Your Recent History
NYSE
AB
AllianceBe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 04:55:27