AB

AllianceBernstein Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AllianceBernstein Holding LP AB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 30.77 20:00:00
Close Price Low Price High Price Open Price Previous Close
30.77
more quote information »

AB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.6533.1930.2331.71570,102-1.88-5.76%
1 Month27.4533.5026.5030.72562,9273.3212.09%
3 Months28.2333.5026.3329.23399,0712.549.0%
6 Months20.0033.5020.0027.22390,64510.7753.85%
1 Year28.9536.0613.2426.51455,8951.826.29%
3 Years26.2036.0613.2427.44347,4924.5717.44%
5 Years27.1236.0613.2425.78322,9843.6513.46%

AB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 30.77 -0.78 -2.47% 31.10 31.249 30.23 867,738
Oct 23 2020 31.55 -0.61 -1.9% 32.57 32.61 31.07 715,491
Oct 22 2020 32.16 -0.17 -0.53% 32.00 32.70 31.75 514,197
Oct 21 2020 32.33 -0.63 -1.91% 33.08 33.19 32.30 393,240
Oct 20 2020 32.96 0.37 1.14% 32.65 33.04 32.54 359,843
Oct 19 2020 32.59 -0.37 -1.12% 32.84 33.33 32.40 431,021
Oct 16 2020 32.96 -0.21 -0.63% 33.35 33.49 32.8777 353,328
Oct 15 2020 33.17 0.19 0.58% 32.71 33.4497 32.40 469,945
Oct 14 2020 32.98 0.61 1.88% 32.40 33.2375 32.40 640,278
Oct 13 2020 32.37 0.42 1.31% 32.37 32.47 31.605 735,895
Oct 12 2020 31.95 1.69 5.58% 32.89 33.50 31.07 1,657,607
Oct 09 2020 30.26 0.52 1.75% 29.80 30.37 29.4332 512,718
Oct 08 2020 29.74 1.64 5.84% 28.70 29.84 28.50 981,298
Oct 07 2020 28.10 0.48 1.74% 27.96 28.32 27.68 323,221
Oct 06 2020 27.62 0.28 1.02% 27.40 28.40 27.27 516,043
Oct 05 2020 27.34 0.38 1.41% 26.99 27.42 26.95 371,489
Oct 02 2020 26.96 0.14 0.52% 26.50 27.25 26.50 267,262
Oct 01 2020 26.82 -0.22 -0.81% 27.04 27.16 26.52 469,640
Sep 30 2020 27.04 0.01 0.04% 26.94 27.57 26.94 372,348
Sep 29 2020 27.03 -0.42 -1.53% 27.45 27.45 26.75 305,945
Sep 28 2020 27.45 0.07 0.26% 27.48 27.80 26.845 520,175
See More Historical Prices »
Your Recent History
NYSE
AB
AllianceBe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 07:43:22