PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advance Auto Parts | AAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.93 | -2.36% | 203.66 | 12:05:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.02 | 201.83 | 207.94 | 208.59 |
AAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.84 | 210.18 | 200.65 | 205.15 | 689,819 | -1.18 | -0.58% |
| 1 Month | 188.77 | 210.18 | 185.44 | 198.01 | 757,675 | 14.89 | 7.89% |
| 3 Months | 151.01 | 210.18 | 151.01 | 181.17 | 888,021 | 52.65 | 34.87% |
| 6 Months | 156.78 | 210.18 | 142.59 | 167.42 | 972,058 | 46.88 | 29.9% |
| 1 Year | 124.11 | 210.18 | 116.76 | 157.56 | 921,172 | 79.55 | 64.1% |
| 3 Years | 118.31 | 210.18 | 71.3286 | 152.05 | 1,011,533 | 85.35 | 72.14% |
| 5 Years | 151.74 | 210.18 | 71.3286 | 139.58 | 1,126,638 | 51.92 | 34.22% |
AAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2021 | 208.59 | 4.12 | 2.01% | 206.28 | 210.18 | 204.81 | 998,475 |
| May 07 2021 | 204.47 | 0.31 | 0.15% | 202.90 | 204.98 | 202.88 | 392,549 |
| May 06 2021 | 204.16 | 1.35 | 0.67% | 204.19 | 204.88 | 202.07 | 513,082 |
| May 05 2021 | 202.81 | -1.34 | -0.66% | 204.11 | 204.815 | 200.65 | 830,484 |
| May 04 2021 | 204.15 | 2.29 | 1.13% | 204.84 | 205.20 | 201.97 | 714,503 |
| May 03 2021 | 201.86 | 1.70 | 0.85% | 201.34 | 203.625 | 200.78 | 780,655 |
| Apr 30 2021 | 200.16 | -0.52 | -0.26% | 199.89 | 202.4672 | 199.11 | 539,228 |
| Apr 29 2021 | 200.68 | 3.05 | 1.54% | 200.00 | 201.535 | 198.19 | 750,308 |
| Apr 28 2021 | 197.63 | 0.35 | 0.18% | 196.97 | 199.27 | 196.13 | 509,580 |
| Apr 27 2021 | 197.28 | 0.14 | 0.07% | 198.56 | 199.1609 | 197.06 | 577,933 |
| Apr 26 2021 | 197.14 | -2.61 | -1.31% | 199.07 | 199.49 | 196.32 | 497,747 |
| Apr 23 2021 | 199.75 | -0.55 | -0.27% | 200.98 | 201.39 | 197.27 | 519,661 |
| Apr 22 2021 | 200.30 | 0.43 | 0.22% | 199.00 | 201.12 | 197.15 | 983,111 |
| Apr 21 2021 | 199.87 | 5.96 | 3.07% | 194.45 | 202.54 | 194.45 | 1,220,754 |
| Apr 20 2021 | 193.91 | 1.37 | 0.71% | 198.00 | 198.52 | 190.91 | 1,772,911 |
| Apr 19 2021 | 192.54 | -0.38 | -0.2% | 193.59 | 196.17 | 192.35 | 867,561 |
| Apr 16 2021 | 192.92 | 3.46 | 1.83% | 191.28 | 193.17 | 190.55 | 677,482 |
| Apr 15 2021 | 189.46 | 1.69 | 0.9% | 188.29 | 190.20 | 188.01 | 609,297 |
| Apr 14 2021 | 187.77 | 0.36 | 0.19% | 187.47 | 189.49 | 187.10 | 765,899 |
| Apr 13 2021 | 187.41 | -0.65 | -0.35% | 188.77 | 188.91 | 185.44 | 632,278 |
| Apr 12 2021 | 188.06 | 4.09 | 2.22% | 183.97 | 188.53 | 183.97 | 609,528 |
