PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advance Auto Parts | AAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.76 | -4.25% | 84.65 | 82.73 | 86.91 | 86.14 | 88.41 | 20:00:00 |
AAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.10 | 100.21 | 81.935 | 91.30 | 1,452,513 | -8.45 | -9.08% |
| 1 Month | 123.81 | 137.35 | 71.3286 | 99.78 | 1,476,553 | -39.16 | -31.63% |
| 3 Months | 153.18 | 153.50 | 71.3286 | 122.53 | 1,256,988 | -68.53 | -44.74% |
| 6 Months | 162.60 | 171.55 | 71.3286 | 140.00 | 1,087,914 | -77.95 | -47.94% |
| 1 Year | 174.08 | 182.56 | 71.3286 | 147.33 | 1,114,165 | -89.43 | -51.37% |
| 3 Years | 148.40 | 186.15 | 71.3286 | 131.37 | 1,234,725 | -63.75 | -42.96% |
| 5 Years | 143.77 | 201.24 | 71.3286 | 140.92 | 1,122,561 | -59.12 | -41.12% |
AAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 84.65 | -3.76 | -4.25% | 86.14 | 86.91 | 82.73 | 1,147,480 |
| Apr 02 2020 | 88.41 | -0.76 | -0.85% | 87.71 | 89.89 | 81.935 | 3,036,856 |
| Apr 01 2020 | 89.17 | -4.15 | -4.45% | 89.63 | 92.70 | 87.12 | 1,163,413 |
| Mar 31 2020 | 93.32 | -3.18 | -3.3% | 95.56 | 97.38 | 92.90 | 1,264,045 |
| Mar 30 2020 | 96.50 | 0.90 | 0.94% | 94.41 | 97.87 | 89.86 | 1,036,752 |
| Mar 27 2020 | 95.60 | -1.52 | -1.57% | 93.10 | 100.21 | 91.3953 | 761,501 |
| Mar 26 2020 | 97.12 | 6.75 | 7.47% | 91.42 | 97.65 | 90.28 | 1,705,829 |
| Mar 25 2020 | 90.37 | 3.99 | 4.62% | 87.33 | 96.605 | 85.07 | 1,166,674 |
| Mar 24 2020 | 86.38 | 7.88 | 10.04% | 82.71 | 87.61 | 81.42 | 1,668,263 |
| Mar 23 2020 | 78.50 | 3.47 | 4.62% | 74.97 | 79.94 | 71.3286 | 1,476,033 |
| Mar 20 2020 | 75.03 | -10.47 | -12.25% | 86.49 | 89.42 | 73.74 | 1,548,284 |
| Mar 19 2020 | 85.50 | -3.10 | -3.5% | 86.48 | 89.4181 | 81.62 | 1,166,779 |
| Mar 18 2020 | 88.60 | -11.65 | -11.62% | 92.63 | 94.46 | 78.56 | 1,647,900 |
| Mar 17 2020 | 100.25 | 5.00 | 5.25% | 97.15 | 101.92 | 92.64 | 1,473,345 |
| Mar 16 2020 | 95.25 | -18.44 | -16.22% | 102.83 | 107.49 | 93.88 | 1,413,976 |
| Mar 13 2020 | 113.69 | 4.52 | 4.14% | 114.08 | 115.31 | 105.15 | 1,251,224 |
| Mar 12 2020 | 109.17 | -16.45 | -13.1% | 118.40 | 120.33 | 109.02 | 1,717,755 |
| Mar 11 2020 | 125.62 | -9.58 | -7.09% | 132.47 | 133.95 | 123.41 | 2,077,101 |
| Mar 10 2020 | 135.20 | 4.84 | 3.71% | 133.74 | 137.35 | 129.94 | 1,321,803 |
| Mar 09 2020 | 130.36 | 2.45 | 1.92% | 119.93 | 132.19 | 119.44 | 1,736,717 |
| Mar 06 2020 | 127.91 | -4.99 | -3.75% | 123.81 | 128.48 | 121.51 | 1,206,684 |
| Mar 05 2020 | 132.90 | 0.00 | 0.0% | 132.90 | 132.90 | 132.90 | 0 |
| Mar 04 2020 | 132.90 | 2.57 | 1.97% | 131.22 | 133.03 | 128.07 | 855,767 |
