PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advance Auto Parts | AAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.32 | -0.2% | 160.35 | 19:44:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.36 | 160.0316 | 163.31 | 160.35 | 160.67 |
AAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.45 | 169.46 | 160.0316 | 165.80 | 926,626 | -8.10 | -4.81% |
| 1 Month | 153.00 | 169.46 | 148.28 | 159.00 | 1,158,628 | 7.35 | 4.8% |
| 3 Months | 149.96 | 177.92 | 143.15 | 159.72 | 1,056,861 | 10.39 | 6.93% |
| 6 Months | 155.77 | 177.92 | 142.46 | 156.15 | 925,418 | 4.58 | 2.94% |
| 1 Year | 138.95 | 177.92 | 71.3286 | 140.76 | 988,958 | 21.40 | 15.4% |
| 3 Years | 116.50 | 186.15 | 71.3286 | 147.62 | 1,020,971 | 43.85 | 37.64% |
| 5 Years | 150.60 | 186.15 | 71.3286 | 138.58 | 1,117,698 | 9.75 | 6.47% |
AAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 160.35 | -0.32 | -0.2% | 162.36 | 163.31 | 160.0316 | 951,592 |
| Feb 25 2021 | 160.67 | -5.48 | -3.3% | 166.53 | 166.68 | 160.05 | 872,169 |
| Feb 24 2021 | 166.15 | -0.04 | -0.02% | 166.94 | 167.10 | 163.46 | 948,799 |
| Feb 23 2021 | 166.19 | -1.51 | -0.9% | 169.41 | 169.46 | 163.85 | 906,173 |
| Feb 22 2021 | 167.70 | 1.72 | 1.04% | 165.13 | 169.31 | 164.47 | 957,917 |
| Feb 19 2021 | 165.98 | -1.57 | -0.94% | 168.45 | 168.45 | 164.05 | 916,779 |
| Feb 18 2021 | 167.55 | 5.73 | 3.54% | 160.02 | 167.68 | 159.71 | 1,584,153 |
| Feb 17 2021 | 161.82 | 6.31 | 4.06% | 154.82 | 162.93 | 154.43 | 1,590,557 |
| Feb 16 2021 | 155.51 | 2.70 | 1.77% | 151.01 | 157.99 | 151.01 | 1,932,850 |
| Feb 12 2021 | 152.81 | -1.65 | -1.07% | 154.95 | 155.67 | 152.66 | 845,995 |
| Feb 11 2021 | 154.46 | -7.40 | -4.57% | 161.00 | 161.78 | 154.07 | 1,538,352 |
| Feb 10 2021 | 161.86 | 1.19 | 0.74% | 161.77 | 163.50 | 158.40 | 974,216 |
| Feb 09 2021 | 160.67 | 2.23 | 1.41% | 158.00 | 162.14 | 157.40 | 709,273 |
| Feb 08 2021 | 158.44 | 1.16 | 0.74% | 158.38 | 160.02 | 157.56 | 957,802 |
| Feb 05 2021 | 157.28 | -1.20 | -0.76% | 159.98 | 160.25 | 156.50 | 865,665 |
| Feb 04 2021 | 158.48 | 3.20 | 2.06% | 156.53 | 159.54 | 155.51 | 852,707 |
| Feb 03 2021 | 155.28 | 1.20 | 0.78% | 155.11 | 156.33 | 152.135 | 1,226,906 |
| Feb 02 2021 | 154.08 | 3.11 | 2.06% | 151.87 | 156.58 | 151.08 | 1,569,168 |
| Feb 01 2021 | 150.97 | 1.83 | 1.23% | 151.13 | 155.50 | 150.031 | 1,679,681 |
| Jan 29 2021 | 149.14 | -4.20 | -2.74% | 153.00 | 154.55 | 148.28 | 1,285,474 |
| Jan 28 2021 | 153.34 | 5.41 | 3.66% | 149.62 | 154.67 | 148.50 | 1,634,437 |
| Jan 27 2021 | 147.93 | -9.70 | -6.15% | 153.99 | 154.99 | 143.15 | 3,366,862 |
