Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Advance Auto Parts | AAP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
53.16 |
AAP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.90 | 55.995 | 50.20 | 53.23 | 1,765,342 | 1.50 | 2.89% |
1 Month | 58.19 | 60.79 | 49.03 | 53.78 | 2,437,501 | -4.79 | -8.23% |
3 Months | 57.46 | 61.3593 | 47.73 | 54.20 | 2,067,649 | -4.06 | -7.07% |
6 Months | 65.56 | 74.70 | 47.73 | 62.87 | 2,475,821 | -12.16 | -18.55% |
1 Year | 148.03 | 158.22 | 47.73 | 83.77 | 1,997,706 | -94.63 | -63.93% |
3 Years | 151.61 | 244.55 | 47.73 | 132.43 | 1,214,314 | -98.21 | -64.78% |
5 Years | 176.31 | 244.55 | 47.73 | 138.28 | 1,147,511 | -122.91 | -69.71% |
AAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 53.16 | -2.47 | -4.44% | 55.40 | 55.42 | 52.32 | 1,573,609 |
Dec 04 2023 | 55.63 | 1.54 | 2.85% | 54.12 | 55.995 | 53.81 | 1,930,143 |
Dec 01 2023 | 54.09 | 3.30 | 6.5% | 50.99 | 54.09 | 50.64 | 2,211,747 |
Nov 30 2023 | 50.79 | -0.79 | -1.53% | 51.87 | 51.9686 | 50.20 | 1,640,023 |
Nov 29 2023 | 51.58 | -0.06 | -0.12% | 51.90 | 53.13 | 50.81 | 1,471,190 |
Nov 28 2023 | 51.64 | 0.63 | 1.24% | 50.86 | 51.76 | 50.5482 | 1,421,970 |
Nov 27 2023 | 51.01 | -2.07 | -3.9% | 52.84 | 52.97 | 51.00 | 1,872,029 |
Nov 24 2023 | 53.08 | 0.49 | 0.93% | 52.33 | 53.34 | 52.1215 | 839,093 |
Nov 22 2023 | 52.59 | 1.60 | 3.14% | 51.46 | 52.77 | 50.69 | 1,579,922 |
Nov 21 2023 | 50.99 | -2.03 | -3.83% | 52.45 | 52.5923 | 50.61 | 1,824,264 |
Nov 20 2023 | 53.02 | 2.69 | 5.34% | 50.70 | 53.40 | 49.90 | 2,203,605 |
Nov 17 2023 | 50.33 | -3.09 | -5.78% | 53.99 | 54.27 | 49.03 | 5,560,284 |
Nov 16 2023 | 53.42 | -2.25 | -4.04% | 53.60 | 54.42 | 50.53 | 5,114,528 |
Nov 15 2023 | 55.67 | -2.73 | -4.67% | 54.87 | 60.79 | 52.77 | 8,464,251 |
Nov 14 2023 | 58.40 | 2.46 | 4.4% | 58.00 | 60.5069 | 57.45 | 2,655,741 |
Nov 13 2023 | 55.94 | -0.19 | -0.34% | 55.66 | 56.64 | 55.52 | 1,716,706 |
Nov 10 2023 | 56.13 | -0.01 | -0.02% | 56.42 | 56.94 | 55.21 | 1,577,800 |
Nov 09 2023 | 56.14 | -1.50 | -2.6% | 58.00 | 58.00 | 55.8808 | 1,659,697 |
Nov 08 2023 | 57.64 | -0.74 | -1.27% | 58.19 | 58.635 | 57.52 | 995,916 |
Nov 07 2023 | 58.38 | 1.72 | 3.04% | 56.43 | 58.835 | 56.02 | 1,641,332 |
Nov 06 2023 | 56.66 | -0.48 | -0.84% | 57.28 | 58.18 | 56.56 | 1,710,409 |