AAP

Advance Auto Parts Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Advance Auto Parts AAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.76 2.41% 159.75 20:00:00
Close Price Low Price High Price Open Price Previous Close
158.66 155.11 159.31 155.11 155.99
more quote information »

AAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.91160.50150.775153.35830,5148.845.86%
1 Month146.20160.50142.97150.85743,07513.559.27%
3 Months133.29160.50129.26144.23839,65226.4619.85%
6 Months134.75160.5071.3286125.961,050,67825.0018.55%
1 Year138.24171.5571.3286138.511,028,94921.5115.56%
3 Years107.88186.1571.3286132.671,167,89951.8748.08%
5 Years188.49201.2471.3286139.441,126,661-28.74-15.25%

AAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 158.66 2.67 1.71% 155.11 159.31 155.11 1,127,525
Aug 13 2020 155.99 1.49 0.96% 154.47 156.87 153.80 686,316
Aug 12 2020 154.50 1.93 1.26% 153.27 156.00 152.99 681,477
Aug 11 2020 152.5746 -0.75 -0.49% 155.00 155.44 151.79 764,780
Aug 10 2020 153.32 1.35 0.89% 152.50 154.22 151.95 595,499
Aug 07 2020 151.97 0.14 0.09% 150.91 153.21 150.775 1,424,499
Aug 06 2020 151.83 0.11 0.07% 150.95 152.79 150.595 396,388
Aug 05 2020 151.72 -1.07 -0.7% 153.23 154.14 151.14 856,652
Aug 04 2020 152.79 0.24 0.16% 152.17 153.74 150.35 400,042
Aug 03 2020 152.55 2.41 1.61% 151.54 153.09 149.71 498,273
Jul 31 2020 150.14 -2.73 -1.79% 152.66 153.35 147.55 828,844
Jul 30 2020 152.87 -1.38 -0.89% 154.59 155.12 148.52 1,347,059
Jul 29 2020 154.25 8.06 5.51% 146.61 155.00 146.13 1,243,971
Jul 28 2020 146.19 -0.64 -0.44% 147.06 148.06 145.95 806,628
Jul 27 2020 146.83 -0.44 -0.3% 147.39 147.88 146.00 761,598
Jul 24 2020 147.27 -1.10 -0.74% 148.23 149.77 147.08 754,651
Jul 23 2020 148.37 -1.03 -0.69% 150.00 150.89 146.98 762,497
Jul 22 2020 149.40 2.02 1.37% 146.90 150.07 146.13 492,002
Jul 21 2020 147.38 2.48 1.71% 145.38 148.08 145.0301 756,119
Jul 20 2020 144.90 0.04 0.03% 145.20 145.66 142.97 417,696
Jul 17 2020 144.86 -0.49 -0.34% 146.20 146.22 143.0277 386,516
Jul 16 2020 145.35 1.67 1.16% 143.47 147.56 142.9781 941,403
Jul 15 2020 143.68 5.10 3.68% 140.80 143.97 140.2159 912,033
See More Historical Prices »
Your Recent History
NYSE
AAP
Advance Au..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 05:10:02