ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAP Advance Auto Parts

53.40
0.24 (0.45%)
Pre Market
Last Updated: 08:38:40
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Advance Auto Parts AAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.24 0.45% 53.40 08:38:40
Open Price Low Price High Price Close Price Prev Close
53.16
more quote information »

AAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.9055.99550.2053.231,765,3421.502.89%
1 Month58.1960.7949.0353.782,437,501-4.79-8.23%
3 Months57.4661.359347.7354.202,067,649-4.06-7.07%
6 Months65.5674.7047.7362.872,475,821-12.16-18.55%
1 Year148.03158.2247.7383.771,997,706-94.63-63.93%
3 Years151.61244.5547.73132.431,214,314-98.21-64.78%
5 Years176.31244.5547.73138.281,147,511-122.91-69.71%

AAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 53.16 -2.47 -4.44% 55.40 55.42 52.32 1,573,609
Dec 04 2023 55.63 1.54 2.85% 54.12 55.995 53.81 1,930,143
Dec 01 2023 54.09 3.30 6.5% 50.99 54.09 50.64 2,211,747
Nov 30 2023 50.79 -0.79 -1.53% 51.87 51.9686 50.20 1,640,023
Nov 29 2023 51.58 -0.06 -0.12% 51.90 53.13 50.81 1,471,190
Nov 28 2023 51.64 0.63 1.24% 50.86 51.76 50.5482 1,421,970
Nov 27 2023 51.01 -2.07 -3.9% 52.84 52.97 51.00 1,872,029
Nov 24 2023 53.08 0.49 0.93% 52.33 53.34 52.1215 839,093
Nov 22 2023 52.59 1.60 3.14% 51.46 52.77 50.69 1,579,922
Nov 21 2023 50.99 -2.03 -3.83% 52.45 52.5923 50.61 1,824,264
Nov 20 2023 53.02 2.69 5.34% 50.70 53.40 49.90 2,203,605
Nov 17 2023 50.33 -3.09 -5.78% 53.99 54.27 49.03 5,560,284
Nov 16 2023 53.42 -2.25 -4.04% 53.60 54.42 50.53 5,114,528
Nov 15 2023 55.67 -2.73 -4.67% 54.87 60.79 52.77 8,464,251
Nov 14 2023 58.40 2.46 4.4% 58.00 60.5069 57.45 2,655,741
Nov 13 2023 55.94 -0.19 -0.34% 55.66 56.64 55.52 1,716,706
Nov 10 2023 56.13 -0.01 -0.02% 56.42 56.94 55.21 1,577,800
Nov 09 2023 56.14 -1.50 -2.6% 58.00 58.00 55.8808 1,659,697
Nov 08 2023 57.64 -0.74 -1.27% 58.19 58.635 57.52 995,916
Nov 07 2023 58.38 1.72 3.04% 56.43 58.835 56.02 1,641,332
Nov 06 2023 56.66 -0.48 -0.84% 57.28 58.18 56.56 1,710,409
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com