AAP

Advance Auto Parts Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Advance Auto Parts AAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.02 0.7% 147.02 15:40:11
Close Price Low Price High Price Open Price Previous Close
144.60 147.38 144.87 146.00
more quote information »

AAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week153.42155.165144.23149.43636,254-6.40-4.17%
1 Month152.24164.11144.23154.08666,228-5.22-3.43%
3 Months150.91171.25142.46154.97771,867-3.89-2.58%
6 Months123.33171.25115.00145.58851,79323.6919.21%
1 Year163.99171.4371.3286138.74985,779-16.97-10.35%
3 Years81.93186.1571.3286139.571,069,98265.0979.45%
5 Years197.66201.2471.3286138.511,123,921-50.64-25.62%

AAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 146.00 -0.38 -0.26% 145.73 147.52 144.23 719,487
Oct 28 2020 146.38 -4.03 -2.68% 147.42 150.07 146.15 687,871
Oct 27 2020 150.41 -0.80 -0.53% 150.47 151.91 150.00 611,438
Oct 26 2020 151.21 -3.51 -2.27% 152.71 152.96 149.35 618,928
Oct 23 2020 154.72 1.79 1.17% 153.42 155.165 151.78 543,548
Oct 22 2020 152.93 -1.45 -0.94% 153.84 154.075 150.82 621,817
Oct 21 2020 154.38 1.36 0.89% 155.99 157.70 153.875 884,345
Oct 20 2020 153.02 -0.23 -0.15% 154.68 154.98 152.69 614,381
Oct 19 2020 153.25 -1.74 -1.12% 156.11 157.355 152.77 603,810
Oct 16 2020 154.99 -2.53 -1.61% 157.52 157.61 154.83 477,153
Oct 15 2020 157.52 0.94 0.6% 154.98 157.91 154.08 697,268
Oct 14 2020 156.58 -0.80 -0.51% 158.16 159.18 154.79 581,752
Oct 13 2020 157.38 1.13 0.72% 155.61 158.08 155.215 753,378
Oct 12 2020 156.25 0.93 0.6% 155.51 156.39 153.63 720,353
Oct 09 2020 155.32 -2.34 -1.48% 158.58 158.58 155.07 838,659
Oct 08 2020 157.66 0.85 0.54% 157.80 158.50 155.115 404,430
Oct 07 2020 156.81 1.65 1.06% 155.62 158.5004 155.2828 1,065,746
Oct 06 2020 155.16 -0.70 -0.45% 160.26 164.11 155.06 837,173
Oct 05 2020 155.86 0.36 0.23% 155.74 158.16 154.92 555,697
Oct 02 2020 155.50 0.65 0.42% 152.24 156.35 151.66 487,318
Oct 01 2020 154.85 1.35 0.88% 153.56 156.26 153.195 649,257
Sep 30 2020 153.50 1.79 1.18% 151.48 154.865 151.445 539,853
See More Historical Prices »
Your Recent History
NYSE
AAP
Advance Au..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 19:55:17