AAP

Advance Auto Parts Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Advance Auto Parts AAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -0.2% 160.35 19:44:15
Open Price Low Price High Price Close Price Prev Close
162.36 160.0316 163.31 160.35 160.67
more quote information »

AAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week168.45169.46160.0316165.80926,626-8.10-4.81%
1 Month153.00169.46148.28159.001,158,6287.354.8%
3 Months149.96177.92143.15159.721,056,86110.396.93%
6 Months155.77177.92142.46156.15925,4184.582.94%
1 Year138.95177.9271.3286140.76988,95821.4015.4%
3 Years116.50186.1571.3286147.621,020,97143.8537.64%
5 Years150.60186.1571.3286138.581,117,6989.756.47%

AAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 160.35 -0.32 -0.2% 162.36 163.31 160.0316 951,592
Feb 25 2021 160.67 -5.48 -3.3% 166.53 166.68 160.05 872,169
Feb 24 2021 166.15 -0.04 -0.02% 166.94 167.10 163.46 948,799
Feb 23 2021 166.19 -1.51 -0.9% 169.41 169.46 163.85 906,173
Feb 22 2021 167.70 1.72 1.04% 165.13 169.31 164.47 957,917
Feb 19 2021 165.98 -1.57 -0.94% 168.45 168.45 164.05 916,779
Feb 18 2021 167.55 5.73 3.54% 160.02 167.68 159.71 1,584,153
Feb 17 2021 161.82 6.31 4.06% 154.82 162.93 154.43 1,590,557
Feb 16 2021 155.51 2.70 1.77% 151.01 157.99 151.01 1,932,850
Feb 12 2021 152.81 -1.65 -1.07% 154.95 155.67 152.66 845,995
Feb 11 2021 154.46 -7.40 -4.57% 161.00 161.78 154.07 1,538,352
Feb 10 2021 161.86 1.19 0.74% 161.77 163.50 158.40 974,216
Feb 09 2021 160.67 2.23 1.41% 158.00 162.14 157.40 709,273
Feb 08 2021 158.44 1.16 0.74% 158.38 160.02 157.56 957,802
Feb 05 2021 157.28 -1.20 -0.76% 159.98 160.25 156.50 865,665
Feb 04 2021 158.48 3.20 2.06% 156.53 159.54 155.51 852,707
Feb 03 2021 155.28 1.20 0.78% 155.11 156.33 152.135 1,226,906
Feb 02 2021 154.08 3.11 2.06% 151.87 156.58 151.08 1,569,168
Feb 01 2021 150.97 1.83 1.23% 151.13 155.50 150.031 1,679,681
Jan 29 2021 149.14 -4.20 -2.74% 153.00 154.55 148.28 1,285,474
Jan 28 2021 153.34 5.41 3.66% 149.62 154.67 148.50 1,634,437
Jan 27 2021 147.93 -9.70 -6.15% 153.99 154.99 143.15 3,366,862
See More Historical Prices ยป
Your Recent History
NYSE
AAP
Advance Au..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 18:42:38