We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.87 | -2.46311907271 | 75.92 | 78.2 | 69.92 | 1503209 | 72.74615852 | CS |
| 4 | -10.66 | -12.5841104946 | 84.71 | 88.56 | 69.92 | 1628809 | 80.72142324 | CS |
| 12 | 7.24 | 10.8367010927 | 66.81 | 88.56 | 60.185 | 1943448 | 73.29372787 | CS |
| 26 | 20.88 | 39.2702651871 | 53.17 | 88.56 | 47.73 | 1932298 | 64.33237493 | CS |
| 52 | -49.93 | -40.2726246169 | 123.98 | 129.9 | 47.73 | 2222567 | 68.67630302 | CS |
| 156 | -119.54 | -61.749057286 | 193.59 | 244.55 | 47.73 | 1317778 | 118.9087704 | CS |
| 260 | -105.9 | -58.8496804668 | 179.95 | 244.55 | 47.73 | 1199011 | 129.0719564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393600 | 74.05 | 2.44 | 3.41 | 72.78 | 74.495 | 72.25 | 1773843 |
| 1713307200 | 71.61 | 1.53 | 2.18 | 69.3 | 71.93 | 68.82 | 1592816 |
| 1713220800 | 70.08 | -0.42 | -0.60 | 72.1 | 72.49 | 69.9701 | 1401082 |
| 1712961600 | 70.5 | -3.85 | -5.18 | 74.11 | 74.75 | 70.38 | 1580373 |
| 1712875200 | 74.35 | -3.6 | -4.62 | 78 | 78 | 73.67 | 1836024 |
| 1712788800 | 77.95 | -0.51 | -0.65 | 76.6 | 78.2 | 75.57 | 1202269 |
| 1712702400 | 78.46 | 0.33 | 0.42 | 78.13 | 79.85 | 78.02 | 1208679 |
| 1712616000 | 78.13 | 0.79 | 1.02 | 77.5 | 78.875 | 77.38 | 1226433 |
| 1712356800 | 77.34 | -1.92 | -2.42 | 79 | 79.96 | 76.78 | 1638699 |
| 1712270400 | 79.26 | -4.9 | -5.82 | 84.85 | 85.3 | 79.17 | 2141570 |
| 1712184000 | 84.16 | 0.24 | 0.29 | 83.66 | 84.635 | 83.43 | 1383516 |
| 1712097600 | 83.92 | -1.51 | -1.77 | 84.46 | 85.58 | 83.4 | 1316270 |
| 1712011200 | 85.43 | 0.34 | 0.40 | 86.37 | 86.465 | 84.895 | 1186560 |
| 1711665600 | 85.09 | -0.23 | -0.27 | 85.99 | 86.31 | 85.03 | 1459087 |
| 1711579200 | 85.32 | 1.07 | 1.27 | 84.82 | 85.93 | 84.7701 | 2264231 |
| 1711492800 | 84.25 | 0 | 0.00 | 84.35 | 85.11 | 83.87 | 1698160 |
| 1711406400 | 84.25 | -1.51 | -1.76 | 86.71 | 87.3588 | 83.87 | 2194649 |
| 1711147200 | 85.76 | -0.69 | -0.80 | 86.08 | 86.555 | 85.02 | 1579555 |
| 1711060800 | 86.45 | 1.61 | 1.90 | 86.08 | 88.56 | 85.3671 | 2670172 |
| 1710974400 | 84.84 | 1.01 | 1.20 | 84.71 | 85.35 | 83.75 | 1520639 |
| 1710888000 | 83.83 | -0.36 | -0.43 | 84.2 | 85.35 | 82.97 | 2760757 |
| 1710801600 | 84.19 | 2.42 | 2.96 | 82.07 | 84.455 | 81 | 2176823 |
| 1710542400 | 81.77 | 2.24 | 2.82 | 78.92 | 81.89 | 78.92 | 5298946 |
| 1710456000 | 79.53 | -0.38 | -0.48 | 80.01 | 80.1378 | 77.81 | 2574515 |
| 1710369600 | 79.91 | 1.43 | 1.82 | 78.41 | 80.95 | 77.87 | 3536091 |
| 1710283200 | 78.48 | 2.71 | 3.58 | 77.5 | 80.25 | 77 | 4521763 |
| 1710196800 | 75.77 | 2.69 | 3.68 | 72.77 | 76.01 | 70.45 | 3792685 |
| 1709941200 | 73.08 | -0.6 | -0.81 | 73.91 | 75.14 | 72.63 | 1671141 |
| 1709854800 | 73.68 | 1.78 | 2.48 | 72.04 | 73.99 | 72.04 | 1821508 |
| 1709768400 | 71.9 | -0.76 | -1.05 | 73.25 | 73.36 | 70.3 | 1612775 |
| 1709682000 | 72.66 | 3 | 4.31 | 69.54 | 72.72 | 69.515 | 2275216 |
| 1709595600 | 69.66 | 0.4 | 0.58 | 68.05 | 69.94 | 68.05 | 2569817 |
| 1709336400 | 69.26 | 1.72 | 2.55 | 67.56 | 69.515 | 66.084999 | 1937310 |
| 1709250000 | 67.54 | 1.12 | 1.69 | 69.12 | 69.92 | 65.709999 | 2656952 |
| 1709163600 | 66.42 | 1.67 | 2.58 | 65.69 | 69.47 | 63.83 | 7515468 |
| 1709077200 | 64.75 | 4.41 | 7.31 | 62.03 | 64.81 | 61.56 | 2977772 |
| 1708990800 | 60.34 | -0.76 | -1.24 | 60.88 | 63.04 | 60.185 | 2037623 |
| 1708731600 | 61.1 | 0.41 | 0.68 | 60.32 | 62.05 | 60.32 | 1679802 |
| 1708645200 | 60.69 | -0.48 | -0.78 | 61.4 | 61.875 | 60.3 | 1909117 |
| 1708558800 | 61.17 | -0.64 | -1.04 | 61.08 | 62.29 | 60.43 | 1434820 |
| 1708472400 | 61.81 | -2.68 | -4.16 | 64.43 | 65.069999 | 61.75 | 1913290 |
| 1708126800 | 64.489999 | -0.16 | -0.25 | 64.37 | 66.66 | 63.94 | 1775689 |
| 1708040400 | 64.65 | 0.39 | 0.61 | 63.68 | 64.89 | 63.68 | 1242572 |
| 1707954000 | 64.26 | -0.17 | -0.26 | 64.91 | 65 | 63.25 | 1121059 |
| 1707867600 | 64.43 | -1.62 | -2.45 | 64.069999 | 65.09 | 62.44 | 1609344 |
| 1707781200 | 66.05 | 2.75 | 4.34 | 64 | 66.47 | 63.93 | 1272456 |
| 1707522000 | 63.3 | -0.84 | -1.31 | 64.01 | 64.51 | 63.06 | 1898824 |
| 1707435600 | 64.14 | -1.95 | -2.95 | 64.81 | 65.28 | 63.79 | 1213877 |
| 1707349200 | 66.09 | -0.28 | -0.42 | 66.51 | 66.76 | 65.2 | 1087365 |
| 1707262800 | 66.37 | 1.24 | 1.90 | 64.95 | 66.715 | 64.56 | 759017 |
| 1707176400 | 65.129999 | -2.66 | -3.92 | 66.95 | 67.01 | 63.6301 | 1543545 |
| 1706917200 | 67.79 | -1.45 | -2.09 | 68.48 | 68.85 | 67.5 | 1346157 |
| 1706830800 | 69.24 | 2.39 | 3.58 | 66.9 | 69.455 | 66.9 | 1165311 |
| 1706744400 | 66.849999 | -0.4 | -0.59 | 67.51 | 68.705 | 66.51 | 1774052 |
| 1706658000 | 67.25 | 0.29 | 0.43 | 66.959999 | 67.7 | 66.76 | 874949 |
| 1706571600 | 66.959999 | 0.71 | 1.07 | 66.25 | 68.02 | 65.4 | 1291081 |
| 1706312400 | 66.25 | 0.12 | 0.18 | 66.66 | 67.36 | 65.83 | 781797 |
| 1706226000 | 66.129999 | 0.69 | 1.05 | 66.209999 | 67.73 | 65.19 | 919753 |
| 1706139600 | 65.44 | -0.64 | -0.97 | 66.81 | 66.95 | 65.09 | 1492187 |
| 1706053200 | 66.08 | 0.64 | 0.98 | 67.11 | 69.38 | 65.2 | 2272146 |
| 1705966800 | 65.44 | 1.69 | 2.65 | 64.25 | 65.7 | 63.5 | 1751082 |
| 1705707600 | 63.75 | 1.58 | 2.54 | 62.49 | 63.85 | 60.89 | 1473761 |
| 1705621200 | 62.17 | 1.13 | 1.85 | 60.94 | 62.31 | 60.94 | 1569316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
