AAP

Advance Auto Parts Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Advance Auto Parts AAP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.93 -2.36% 203.66 12:05:20
Open Price Low Price High Price Close Price Prev Close
207.02 201.83 207.94 208.59
more quote information »

AAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week204.84210.18200.65205.15689,819-1.18-0.58%
1 Month188.77210.18185.44198.01757,67514.897.89%
3 Months151.01210.18151.01181.17888,02152.6534.87%
6 Months156.78210.18142.59167.42972,05846.8829.9%
1 Year124.11210.18116.76157.56921,17279.5564.1%
3 Years118.31210.1871.3286152.051,011,53385.3572.14%
5 Years151.74210.1871.3286139.581,126,63851.9234.22%

AAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 208.59 4.12 2.01% 206.28 210.18 204.81 998,475
May 07 2021 204.47 0.31 0.15% 202.90 204.98 202.88 392,549
May 06 2021 204.16 1.35 0.67% 204.19 204.88 202.07 513,082
May 05 2021 202.81 -1.34 -0.66% 204.11 204.815 200.65 830,484
May 04 2021 204.15 2.29 1.13% 204.84 205.20 201.97 714,503
May 03 2021 201.86 1.70 0.85% 201.34 203.625 200.78 780,655
Apr 30 2021 200.16 -0.52 -0.26% 199.89 202.4672 199.11 539,228
Apr 29 2021 200.68 3.05 1.54% 200.00 201.535 198.19 750,308
Apr 28 2021 197.63 0.35 0.18% 196.97 199.27 196.13 509,580
Apr 27 2021 197.28 0.14 0.07% 198.56 199.1609 197.06 577,933
Apr 26 2021 197.14 -2.61 -1.31% 199.07 199.49 196.32 497,747
Apr 23 2021 199.75 -0.55 -0.27% 200.98 201.39 197.27 519,661
Apr 22 2021 200.30 0.43 0.22% 199.00 201.12 197.15 983,111
Apr 21 2021 199.87 5.96 3.07% 194.45 202.54 194.45 1,220,754
Apr 20 2021 193.91 1.37 0.71% 198.00 198.52 190.91 1,772,911
Apr 19 2021 192.54 -0.38 -0.2% 193.59 196.17 192.35 867,561
Apr 16 2021 192.92 3.46 1.83% 191.28 193.17 190.55 677,482
Apr 15 2021 189.46 1.69 0.9% 188.29 190.20 188.01 609,297
Apr 14 2021 187.77 0.36 0.19% 187.47 189.49 187.10 765,899
Apr 13 2021 187.41 -0.65 -0.35% 188.77 188.91 185.44 632,278
Apr 12 2021 188.06 4.09 2.22% 183.97 188.53 183.97 609,528
See More Historical Prices ยป
Your Recent History
NYSE
AAP
Advance Au..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 16:20:21