PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advance Auto Parts | AAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.76 | 2.41% | 159.75 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 158.66 | 155.11 | 159.31 | 155.11 | 155.99 |
AAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.91 | 160.50 | 150.775 | 153.35 | 830,514 | 8.84 | 5.86% |
| 1 Month | 146.20 | 160.50 | 142.97 | 150.85 | 743,075 | 13.55 | 9.27% |
| 3 Months | 133.29 | 160.50 | 129.26 | 144.23 | 839,652 | 26.46 | 19.85% |
| 6 Months | 134.75 | 160.50 | 71.3286 | 125.96 | 1,050,678 | 25.00 | 18.55% |
| 1 Year | 138.24 | 171.55 | 71.3286 | 138.51 | 1,028,949 | 21.51 | 15.56% |
| 3 Years | 107.88 | 186.15 | 71.3286 | 132.67 | 1,167,899 | 51.87 | 48.08% |
| 5 Years | 188.49 | 201.24 | 71.3286 | 139.44 | 1,126,661 | -28.74 | -15.25% |
AAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2020 | 158.66 | 2.67 | 1.71% | 155.11 | 159.31 | 155.11 | 1,127,525 |
| Aug 13 2020 | 155.99 | 1.49 | 0.96% | 154.47 | 156.87 | 153.80 | 686,316 |
| Aug 12 2020 | 154.50 | 1.93 | 1.26% | 153.27 | 156.00 | 152.99 | 681,477 |
| Aug 11 2020 | 152.5746 | -0.75 | -0.49% | 155.00 | 155.44 | 151.79 | 764,780 |
| Aug 10 2020 | 153.32 | 1.35 | 0.89% | 152.50 | 154.22 | 151.95 | 595,499 |
| Aug 07 2020 | 151.97 | 0.14 | 0.09% | 150.91 | 153.21 | 150.775 | 1,424,499 |
| Aug 06 2020 | 151.83 | 0.11 | 0.07% | 150.95 | 152.79 | 150.595 | 396,388 |
| Aug 05 2020 | 151.72 | -1.07 | -0.7% | 153.23 | 154.14 | 151.14 | 856,652 |
| Aug 04 2020 | 152.79 | 0.24 | 0.16% | 152.17 | 153.74 | 150.35 | 400,042 |
| Aug 03 2020 | 152.55 | 2.41 | 1.61% | 151.54 | 153.09 | 149.71 | 498,273 |
| Jul 31 2020 | 150.14 | -2.73 | -1.79% | 152.66 | 153.35 | 147.55 | 828,844 |
| Jul 30 2020 | 152.87 | -1.38 | -0.89% | 154.59 | 155.12 | 148.52 | 1,347,059 |
| Jul 29 2020 | 154.25 | 8.06 | 5.51% | 146.61 | 155.00 | 146.13 | 1,243,971 |
| Jul 28 2020 | 146.19 | -0.64 | -0.44% | 147.06 | 148.06 | 145.95 | 806,628 |
| Jul 27 2020 | 146.83 | -0.44 | -0.3% | 147.39 | 147.88 | 146.00 | 761,598 |
| Jul 24 2020 | 147.27 | -1.10 | -0.74% | 148.23 | 149.77 | 147.08 | 754,651 |
| Jul 23 2020 | 148.37 | -1.03 | -0.69% | 150.00 | 150.89 | 146.98 | 762,497 |
| Jul 22 2020 | 149.40 | 2.02 | 1.37% | 146.90 | 150.07 | 146.13 | 492,002 |
| Jul 21 2020 | 147.38 | 2.48 | 1.71% | 145.38 | 148.08 | 145.0301 | 756,119 |
| Jul 20 2020 | 144.90 | 0.04 | 0.03% | 145.20 | 145.66 | 142.97 | 417,696 |
| Jul 17 2020 | 144.86 | -0.49 | -0.34% | 146.20 | 146.22 | 143.0277 | 386,516 |
| Jul 16 2020 | 145.35 | 1.67 | 1.16% | 143.47 | 147.56 | 142.9781 | 941,403 |
| Jul 15 2020 | 143.68 | 5.10 | 3.68% | 140.80 | 143.97 | 140.2159 | 912,033 |
