Advance Auto Parts Historical Data - AAP

Company Name	Stock Ticker Symbol	Market	Type
Advance Auto Parts	AAP	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.24	0.45%	53.40	08:38:40

Open Price	Low Price	High Price	Close Price	Prev Close
				53.16

AAP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.90	55.995	50.20	53.23	1,765,342	1.50	2.89%
1 Month	58.19	60.79	49.03	53.78	2,437,501	-4.79	-8.23%
3 Months	57.46	61.3593	47.73	54.20	2,067,649	-4.06	-7.07%
6 Months	65.56	74.70	47.73	62.87	2,475,821	-12.16	-18.55%
1 Year	148.03	158.22	47.73	83.77	1,997,706	-94.63	-63.93%
3 Years	151.61	244.55	47.73	132.43	1,214,314	-98.21	-64.78%
5 Years	176.31	244.55	47.73	138.28	1,147,511	-122.91	-69.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	53.16	-2.47	-4.44%	55.40	55.42	52.32	1,573,609
Dec 04 2023	55.63	1.54	2.85%	54.12	55.995	53.81	1,930,143
Dec 01 2023	54.09	3.30	6.5%	50.99	54.09	50.64	2,211,747
Nov 30 2023	50.79	-0.79	-1.53%	51.87	51.9686	50.20	1,640,023
Nov 29 2023	51.58	-0.06	-0.12%	51.90	53.13	50.81	1,471,190
Nov 28 2023	51.64	0.63	1.24%	50.86	51.76	50.5482	1,421,970
Nov 27 2023	51.01	-2.07	-3.9%	52.84	52.97	51.00	1,872,029
Nov 24 2023	53.08	0.49	0.93%	52.33	53.34	52.1215	839,093
Nov 22 2023	52.59	1.60	3.14%	51.46	52.77	50.69	1,579,922
Nov 21 2023	50.99	-2.03	-3.83%	52.45	52.5923	50.61	1,824,264
Nov 20 2023	53.02	2.69	5.34%	50.70	53.40	49.90	2,203,605
Nov 17 2023	50.33	-3.09	-5.78%	53.99	54.27	49.03	5,560,284
Nov 16 2023	53.42	-2.25	-4.04%	53.60	54.42	50.53	5,114,528
Nov 15 2023	55.67	-2.73	-4.67%	54.87	60.79	52.77	8,464,251
Nov 14 2023	58.40	2.46	4.4%	58.00	60.5069	57.45	2,655,741
Nov 13 2023	55.94	-0.19	-0.34%	55.66	56.64	55.52	1,716,706
Nov 10 2023	56.13	-0.01	-0.02%	56.42	56.94	55.21	1,577,800
Nov 09 2023	56.14	-1.50	-2.6%	58.00	58.00	55.8808	1,659,697
Nov 08 2023	57.64	-0.74	-1.27%	58.19	58.635	57.52	995,916
Nov 07 2023	58.38	1.72	3.04%	56.43	58.835	56.02	1,641,332
Nov 06 2023	56.66	-0.48	-0.84%	57.28	58.18	56.56	1,710,409