Advance Auto Parts Historical Data - AAP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Advance Auto Parts AAP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-3.76 -4.25% 84.65 82.73 86.91 86.14 88.41 20:00:00
more quote information »

AAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.10100.2181.93591.301,452,513-8.45-9.08%
1 Month123.81137.3571.328699.781,476,553-39.16-31.63%
3 Months153.18153.5071.3286122.531,256,988-68.53-44.74%
6 Months162.60171.5571.3286140.001,087,914-77.95-47.94%
1 Year174.08182.5671.3286147.331,114,165-89.43-51.37%
3 Years148.40186.1571.3286131.371,234,725-63.75-42.96%
5 Years143.77201.2471.3286140.921,122,561-59.12-41.12%

AAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 84.65 -3.76 -4.25% 86.14 86.91 82.73 1,147,480
Apr 02 2020 88.41 -0.76 -0.85% 87.71 89.89 81.935 3,036,856
Apr 01 2020 89.17 -4.15 -4.45% 89.63 92.70 87.12 1,163,413
Mar 31 2020 93.32 -3.18 -3.3% 95.56 97.38 92.90 1,264,045
Mar 30 2020 96.50 0.90 0.94% 94.41 97.87 89.86 1,036,752
Mar 27 2020 95.60 -1.52 -1.57% 93.10 100.21 91.3953 761,501
Mar 26 2020 97.12 6.75 7.47% 91.42 97.65 90.28 1,705,829
Mar 25 2020 90.37 3.99 4.62% 87.33 96.605 85.07 1,166,674
Mar 24 2020 86.38 7.88 10.04% 82.71 87.61 81.42 1,668,263
Mar 23 2020 78.50 3.47 4.62% 74.97 79.94 71.3286 1,476,033
Mar 20 2020 75.03 -10.47 -12.25% 86.49 89.42 73.74 1,548,284
Mar 19 2020 85.50 -3.10 -3.5% 86.48 89.4181 81.62 1,166,779
Mar 18 2020 88.60 -11.65 -11.62% 92.63 94.46 78.56 1,647,900
Mar 17 2020 100.25 5.00 5.25% 97.15 101.92 92.64 1,473,345
Mar 16 2020 95.25 -18.44 -16.22% 102.83 107.49 93.88 1,413,976
Mar 13 2020 113.69 4.52 4.14% 114.08 115.31 105.15 1,251,224
Mar 12 2020 109.17 -16.45 -13.1% 118.40 120.33 109.02 1,717,755
Mar 11 2020 125.62 -9.58 -7.09% 132.47 133.95 123.41 2,077,101
Mar 10 2020 135.20 4.84 3.71% 133.74 137.35 129.94 1,321,803
Mar 09 2020 130.36 2.45 1.92% 119.93 132.19 119.44 1,736,717
Mar 06 2020 127.91 -4.99 -3.75% 123.81 128.48 121.51 1,206,684
Mar 05 2020 132.90 0.00 0.0% 132.90 132.90 132.90 0
Mar 04 2020 132.90 2.57 1.97% 131.22 133.03 128.07 855,767
See More Historical Prices »
Your Recent History
NYSE
AAP
Advance Au..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 08:44:36