PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aarons Inc | AAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.30% | 61.09 | 61.64 | 60.32 | 60.61 | 60.91 | 15:26:04 |
AAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.86 | 64.76 | 60.32 | 62.8165 | 419k | 0.23 | 0.38% |
| 1 Month | 64.54 | 65.4517 | 60.32 | 62.9312 | 422k | -3.45 | -5.35% |
| 3 Months | 62.19 | 68.44 | 59.55 | 62.9829 | 592k | -1.1 | -1.77% |
| 6 Months | 51.64 | 68.44 | 49.38 | 59.2607 | 564k | 9.45 | 18.30% |
| 1 Year | 52.23 | 68.44 | 39.28 | 54.2834 | 556k | 8.86 | 16.96% |
| 3 Years | 25.06 | 68.44 | 22.37 | 42.7580 | 632k | 36.03 | 143.77% |
| 5 Years | 25.4 | 68.44 | 20.24 | 36.7341 | 639k | 35.69 | 140.51% |
AAN 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 16 2019 | 60.91 | -1.84 | -2.93% | 60.52 | 61.00 | 289,687 |
| Sep 13 2019 | 62.75 | +0.02 | +0.03% | 62.28 | 63.58 | 364,199 |
| Sep 12 2019 | 62.73 | -1.43 | -2.23% | 62.61 | 64.76 | 416,769 |
| Sep 11 2019 | 64.16 | +1.41 | +2.25% | 62.40 | 64.22 | 482,634 |
| Sep 10 2019 | 62.75 | +1.74 | +2.85% | 60.37 | 63.19 | 539,934 |
| Sep 09 2019 | 61.01 | -0.51 | -0.83% | 60.37 | 62.06 | 517,026 |
| Sep 06 2019 | 61.52 | -1.22 | -1.94% | 61.45 | 63.23 | 354,694 |
| Sep 05 2019 | 62.74 | +1.06 | +1.72% | 62.17 | 63.445 | 392,125 |
| Sep 04 2019 | 61.68 | -0.53 | -0.85% | 61.24 | 62.86 | 433,926 |
| Sep 03 2019 | 62.21 | -1.90 | -2.96% | 62.06 | 64.04 | 435,817 |
| Aug 30 2019 | 64.11 | -0.68 | -1.05% | 63.68 | 65.22 | 449,625 |
| Aug 29 2019 | 64.79 | +0.76 | +1.19% | 63.95 | 65.05 | 311,699 |
| Aug 28 2019 | 64.03 | +1.10 | +1.75% | 62.208 | 64.26 | 346,580 |
| Aug 27 2019 | 62.93 | -0.48 | -0.76% | 62.80 | 64.23 | 571,172 |
| Aug 26 2019 | 63.41 | +1.27 | +2.04% | 61.77 | 63.53 | 470,240 |
| Aug 23 2019 | 62.14 | -2.39 | -3.70% | 61.89 | 64.73 | 431,891 |
| Aug 22 2019 | 64.53 | +0.35 | +0.55% | 64.39 | 65.4517 | 418,609 |
| Aug 21 2019 | 64.18 | +0.88 | +1.39% | 63.30 | 64.629999 | 378,571 |
| Aug 20 2019 | 63.30 | -1.08 | -1.68% | 63.18 | 64.54 | 410,954 |
| Aug 19 2019 | 64.379999 | +0.02 | +0.03% | 64.36 | 65.319999 | 427,816 |
