PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aarons Inc | AAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 22.78 | 0.00 | 0.00 | 0.00 | 22.78 | 04:00:00 |
AAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.15 | 25.68 | 20.65 | 23.39 | 1,459,763 | 1.63 | 7.71% |
| 1 Month | 38.11 | 38.13 | 13.005 | 23.60 | 1,623,606 | -15.33 | -40.23% |
| 3 Months | 57.80 | 64.11 | 13.005 | 38.80 | 1,229,237 | -35.02 | -60.59% |
| 6 Months | 64.43 | 78.65 | 13.005 | 50.02 | 1,024,412 | -41.65 | -64.64% |
| 1 Year | 53.09 | 78.65 | 13.005 | 53.55 | 801,103 | -30.31 | -57.09% |
| 3 Years | 29.75 | 78.65 | 13.005 | 47.05 | 697,364 | -6.97 | -23.43% |
| 5 Years | 28.31 | 78.65 | 13.005 | 39.74 | 679,293 | -5.53 | -19.53% |
AAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 22.78 | 0.23 | 1.02% | 22.45 | 23.64 | 22.21 | 1,551,509 |
| Mar 30 2020 | 22.55 | -1.10 | -4.65% | 23.26 | 23.54 | 21.35 | 1,213,534 |
| Mar 27 2020 | 23.65 | -0.04 | -0.17% | 22.33 | 24.2592 | 21.82 | 1,282,606 |
| Mar 26 2020 | 23.69 | -0.07 | -0.29% | 24.40 | 25.68 | 23.245 | 1,202,774 |
| Mar 25 2020 | 23.76 | 2.95 | 14.18% | 21.15 | 24.30 | 20.65 | 1,754,076 |
| Mar 24 2020 | 20.81 | 5.09 | 32.38% | 16.95 | 20.96 | 16.61 | 2,007,925 |
| Mar 23 2020 | 15.72 | 0.72 | 4.8% | 14.84 | 16.97 | 13.005 | 2,381,802 |
| Mar 20 2020 | 15.00 | -3.24 | -17.76% | 18.39 | 20.00 | 14.80 | 2,241,144 |
| Mar 19 2020 | 18.24 | -0.14 | -0.76% | 18.01 | 19.70 | 16.71 | 1,899,052 |
| Mar 18 2020 | 18.38 | -3.48 | -15.92% | 20.39 | 20.84 | 17.96 | 2,056,168 |
| Mar 17 2020 | 21.86 | -2.34 | -9.67% | 24.49 | 24.60 | 20.15 | 3,012,157 |
| Mar 16 2020 | 24.20 | -5.93 | -19.68% | 27.72 | 27.95 | 23.93 | 1,553,412 |
| Mar 13 2020 | 30.13 | 2.38 | 8.58% | 29.25 | 30.26 | 26.075 | 1,451,568 |
| Mar 12 2020 | 27.75 | -2.39 | -7.93% | 28.20 | 29.17 | 26.61 | 1,455,189 |
| Mar 11 2020 | 30.14 | -3.45 | -10.27% | 32.81 | 33.44 | 29.25 | 1,523,785 |
| Mar 10 2020 | 33.59 | 1.17 | 3.61% | 32.91 | 33.65 | 32.14 | 1,139,469 |
| Mar 09 2020 | 32.42 | -2.35 | -6.76% | 32.77 | 33.95 | 32.10 | 989,519 |
| Mar 06 2020 | 34.77 | -1.11 | -3.09% | 34.44 | 35.72 | 34.21 | 1,040,877 |
| Mar 05 2020 | 35.88 | -1.88 | -4.98% | 36.74 | 37.36 | 34.61 | 1,344,633 |
| Mar 04 2020 | 37.76 | 0.11 | 0.29% | 38.11 | 38.13 | 36.54 | 961,470 |
| Mar 03 2020 | 37.65 | -1.10 | -2.84% | 38.78 | 39.50 | 37.17 | 985,432 |
| Mar 02 2020 | 38.75 | -0.58 | -1.47% | 39.59 | 39.59 | 37.43 | 1,577,178 |
