PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aarons Holdings Company Inc | AAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.97 | 4.63% | 21.90 | 12:40:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.05 | 20.44 | 22.00 | 20.93 |
AAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.27 | 22.95 | 20.08 | 21.51 | 382,237 | 1.63 | 8.04% |
| 1 Month | 18.97 | 22.95 | 16.64 | 19.64 | 391,203 | 2.93 | 15.45% |
| 3 Months | 18.13 | 22.99 | 16.20 | 18.90 | 686,660 | 3.77 | 20.79% |
| 6 Months | 57.50 | 67.20 | 16.20 | 36.73 | 682,775 | -35.60 | -61.91% |
| 1 Year | 41.50 | 67.20 | 13.005 | 36.06 | 863,721 | -19.60 | -47.23% |
| 3 Years | 45.15 | 78.65 | 13.005 | 46.44 | 701,487 | -23.25 | -51.5% |
| 5 Years | 21.79 | 78.65 | 13.005 | 41.22 | 688,890 | 0.11 | 0.5% |
AAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 20.93 | -1.49 | -6.65% | 22.28 | 22.95 | 20.77 | 616,930 |
| Feb 22 2021 | 22.42 | 1.25 | 5.9% | 21.09 | 22.43 | 21.02 | 481,888 |
| Feb 19 2021 | 21.17 | 0.69 | 3.37% | 20.50 | 21.30 | 20.35 | 295,867 |
| Feb 18 2021 | 20.48 | -0.03 | -0.15% | 20.48 | 20.59 | 20.35 | 136,277 |
| Feb 17 2021 | 20.51 | 0.25 | 1.23% | 20.27 | 20.75 | 20.08 | 280,569 |
| Feb 16 2021 | 20.26 | 0.29 | 1.45% | 20.03 | 20.35 | 19.50 | 433,998 |
| Feb 12 2021 | 19.97 | 0.03 | 0.15% | 19.78 | 20.20 | 19.57 | 250,189 |
| Feb 11 2021 | 19.94 | -0.18 | -0.89% | 19.95 | 20.05 | 19.31 | 547,251 |
| Feb 10 2021 | 20.12 | -0.53 | -2.57% | 20.75 | 20.93 | 19.90 | 271,731 |
| Feb 09 2021 | 20.65 | 1.07 | 5.46% | 19.50 | 20.78 | 19.23 | 373,070 |
| Feb 08 2021 | 19.58 | -0.05 | -0.25% | 19.86 | 20.40 | 19.39 | 342,068 |
| Feb 05 2021 | 19.63 | 0.67 | 3.53% | 19.31 | 19.64 | 18.63 | 362,372 |
| Feb 04 2021 | 18.96 | 0.97 | 5.39% | 18.00 | 18.98 | 17.79 | 332,035 |
| Feb 03 2021 | 17.99 | -0.37 | -2.02% | 18.37 | 18.5538 | 17.89 | 249,716 |
| Feb 02 2021 | 18.36 | 0.40 | 2.23% | 18.19 | 18.72 | 18.01 | 305,885 |
| Feb 01 2021 | 17.96 | 1.02 | 6.02% | 17.10 | 18.36 | 16.64 | 461,736 |
| Jan 29 2021 | 16.94 | -0.52 | -2.98% | 17.43 | 17.8099 | 16.76 | 502,332 |
| Jan 28 2021 | 17.46 | -0.55 | -3.05% | 18.11 | 18.21 | 17.08 | 615,720 |
| Jan 27 2021 | 18.01 | -1.31 | -6.78% | 18.97 | 19.1699 | 17.90 | 482,532 |
| Jan 26 2021 | 19.32 | -1.57 | -7.52% | 20.89 | 21.06 | 19.20 | 304,982 |
| Jan 25 2021 | 20.89 | 0.19 | 0.92% | 20.56 | 21.49 | 20.51 | 308,991 |
