ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aarons Holdings Company Inc

Aarons Holdings Company Inc (AAN)

6.81
-0.14
(-2.01%)
Closed March 18 04:00PM
6.81
0.00
(0.00%)
After Hours: 07:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-6.068965517247.257.356.7853409096.98721733CS
4-3.5-33.947623666310.3110.626.7853749777.93342397CS
12-4.38-39.142091152811.1911.746.7852832079.4710478CS
26-2.99-30.51020408169.811.96.723771979.28225086CS
52-2.71-28.46638655469.5216.166.7239936510.53954867CS
156-19.69-74.301886792526.537.496.7234352216.18234233CS
260-44.83-86.812548412151.6478.656.7251635534.0759629CS
DateCloseChangeChange %OpenHighLowVolume
17108016006.81-0.14-2.01776.785286206
17105424006.9500.006.927.066.84510567
17104560006.95-0.08-1.147.037.0356.86309760
17103696007.030.050.726.857.266.85376521
17102832006.98-0.08-1.137.057.096.9349098
17101968007.06-0.19-2.627.257.357.025207672
17099412007.250.070.977.147.317.11245456
17098548007.180.020.287.237.357.18239973
17097684007.16-0.08-1.107.257.3577.0346416520
17096820007.240.040.567.167.57017.13323538
17095956007.2-0.12-1.647.417.417.08496448
17093364007.32-0.43-5.557.757.827.29410513
17092500007.75-0.32-3.978.258.287.7595071
17091636008.07-0.45-5.288.398.417.77698473
17090772008.52-1.94-18.558.699.168962461
170899080010.46-0.08-0.7610.5110.6210.42315310
170873160010.540.353.4310.2510.5510.16236846
170864520010.19-0.18-1.7410.3510.4110.08179980
170855880010.37-0.15-1.4310.4610.5610.27144059
170847240010.520.010.1010.3110.6110.3155364
170812680010.51-0.32-2.9510.6810.73510.45150643
170804040010.830.292.7510.610.8810.6164342
170795400010.540.393.8410.2910.6110.26175840
170786760010.15-0.65-6.0210.3310.3710.1300990
170778120010.80.393.7510.4810.910.48205777
170752200010.41-0.04-0.3810.4610.5610.33294930
170743560010.450.32.9610.110.4610.1334676
170734920010.15-0.17-1.6510.3910.410.1165714
170726280010.320.090.8810.2110.6210.2186921
170717640010.230.121.199.9310.329.9223510
170691720010.11-0.24-2.3210.1110.189.96229540
170683080010.350.060.5810.410.4710.17187255
170674440010.29-0.49-4.5510.7710.8910.26335737
170665800010.78-0.01-0.0910.7310.8110.62165099
170657160010.790.060.5610.8110.8610.57182779
170631240010.730.010.0910.810.92510.73195457
170622600010.720.282.6810.6910.7910.63164282
170613960010.44-0.05-0.4810.6610.7110.36190036
170605320010.49-0.1-0.9410.7310.8410.48219488
170596680010.590.353.4210.310.6310.24267846
170570760010.2400.0010.3210.3210.08142645
170562120010.240.090.8910.2510.3210.08211184
170553480010.15-0.15-1.4610.1610.39.99180824
170544840010.3-0.16-1.5310.3410.410.18236158
170510280010.46-0.43-3.951111.0910.395162466
170501640010.89-0.13-1.1811.0311.1310.85231084
170493000011.020.030.2710.9511.110.93202854
170484360010.99-0.47-4.1011.2711.3610.905237223
170475720011.460.141.2411.2711.5911.21245741
170449800011.32-0.04-0.3511.2711.6111.27391697
170441160011.360.21.7911.2511.43811.23274001
170432520011.16-0.17-1.5011.2111.48511.11439922
170423880011.330.454.1411.5511.7411.22457418
170389320010.88-0.29-2.6011.1911.2910.79315281
170380680011.17-0.01-0.0911.111.2211.02229181
170372040011.18-0.01-0.0911.2511.3811.1230398
170363400011.190.080.7211.1911.3211.09208507
170328840011.11-0.06-0.5411.2311.47511.11311286
170320200011.170.282.5711.2211.4311.07331102
170311560010.89-0.3-2.6811.1611.3810.87301843
170302920011.190.222.0111.1911.2811.01314194

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com