PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aarons Holdings Company Inc | AAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.45 | 1.45% | 31.43 | 14:30:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.22 | 31.10 | 32.60 | 30.98 |
AAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.01 | 33.40 | 29.98 | 30.96 | 407,655 | -1.58 | -4.79% |
| 1 Month | 25.20 | 34.26 | 23.82 | 29.16 | 321,861 | 6.23 | 24.72% |
| 3 Months | 19.95 | 34.26 | 19.31 | 25.56 | 333,916 | 11.48 | 57.54% |
| 6 Months | 57.99 | 67.20 | 16.20 | 26.02 | 603,231 | -26.56 | -45.8% |
| 1 Year | 29.45 | 67.20 | 16.20 | 38.62 | 668,291 | 1.98 | 6.72% |
| 3 Years | 41.60 | 78.65 | 13.005 | 45.80 | 682,864 | -10.17 | -24.45% |
| 5 Years | 25.32 | 78.65 | 13.005 | 41.43 | 681,635 | 6.11 | 24.13% |
AAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 30.98 | 0.17 | 0.55% | 30.91 | 31.59 | 30.58 | 330,057 |
| May 04 2021 | 30.81 | 0.10 | 0.33% | 30.32 | 31.17 | 29.98 | 332,686 |
| May 03 2021 | 30.71 | -0.18 | -0.58% | 31.31 | 31.44 | 30.50 | 494,109 |
| Apr 30 2021 | 30.89 | -0.43 | -1.37% | 31.10 | 32.1471 | 30.84 | 332,130 |
| Apr 29 2021 | 31.32 | -0.86 | -2.67% | 33.01 | 33.40 | 30.30 | 624,819 |
| Apr 28 2021 | 32.18 | -1.98 | -5.8% | 34.26 | 34.26 | 31.66 | 667,126 |
| Apr 27 2021 | 34.16 | 7.73 | 29.25% | 30.60 | 34.26 | 29.61 | 933,655 |
| Apr 26 2021 | 26.43 | 0.65 | 2.52% | 25.75 | 26.99 | 25.75 | 268,729 |
| Apr 23 2021 | 25.78 | 1.49 | 6.13% | 24.54 | 26.03 | 24.18 | 187,266 |
| Apr 22 2021 | 24.29 | -0.71 | -2.84% | 25.08 | 25.62 | 24.27 | 287,139 |
| Apr 21 2021 | 25.00 | 0.80 | 3.31% | 24.15 | 25.01 | 24.02 | 300,929 |
| Apr 20 2021 | 24.20 | -1.35 | -5.28% | 25.55 | 25.85 | 23.82 | 163,138 |
| Apr 19 2021 | 25.55 | 0.01 | 0.04% | 25.46 | 25.90 | 25.10 | 205,380 |
| Apr 16 2021 | 25.54 | 0.63 | 2.53% | 25.00 | 25.57 | 24.60 | 236,247 |
| Apr 15 2021 | 24.91 | 0.05 | 0.2% | 25.02 | 25.23 | 24.55 | 191,484 |
| Apr 14 2021 | 24.86 | 0.67 | 2.77% | 24.18 | 25.20 | 24.18 | 227,345 |
| Apr 13 2021 | 24.19 | -0.69 | -2.77% | 24.75 | 24.90 | 24.00 | 173,932 |
| Apr 12 2021 | 24.88 | 0.23 | 0.93% | 24.78 | 24.9976 | 24.42 | 127,396 |
| Apr 09 2021 | 24.65 | -0.29 | -1.16% | 25.00 | 25.08 | 24.4126 | 153,627 |
| Apr 08 2021 | 24.94 | -0.22 | -0.87% | 25.20 | 25.20 | 24.545 | 189,756 |
| Apr 07 2021 | 25.16 | -0.85 | -3.27% | 26.10 | 26.71 | 25.11 | 332,463 |
| Apr 06 2021 | 26.01 | -0.56 | -2.11% | 26.53 | 27.18 | 25.89 | 239,045 |
