Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aarons Holdings Company Inc | AAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.97 | 07:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.97 |
AAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.11 | 10.185 | 8.65 | 9.33 | 723,892 | 0.86 | 9.44% |
| 1 Month | 7.33 | 10.185 | 6.72 | 8.60 | 492,006 | 2.64 | 36.02% |
| 3 Months | 9.94 | 10.8425 | 6.72 | 9.10 | 611,660 | 0.03 | 0.3% |
| 6 Months | 12.98 | 16.16 | 6.72 | 10.65 | 469,336 | -3.01 | -23.19% |
| 1 Year | 12.39 | 16.16 | 6.72 | 11.18 | 395,333 | -2.42 | -19.53% |
| 3 Years | 18.99 | 37.49 | 6.72 | 17.15 | 367,465 | -9.02 | -47.5% |
| 5 Years | 43.49 | 78.65 | 6.72 | 35.66 | 528,127 | -33.52 | -77.08% |
AAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 9.97 | 0.17 | 1.73% | 9.71 | 10.185 | 9.67 | 775,282 |
| Dec 04 2023 | 9.80 | 0.31 | 3.27% | 9.44 | 9.83 | 9.41 | 426,957 |
| Dec 01 2023 | 9.49 | 0.68 | 7.72% | 8.78 | 9.49 | 8.65 | 713,211 |
| Nov 30 2023 | 8.81 | -0.25 | -2.76% | 9.09 | 9.125 | 8.78 | 1,425,309 |
| Nov 29 2023 | 9.06 | 0.07 | 0.78% | 9.11 | 9.33 | 9.03 | 278,703 |
| Nov 28 2023 | 8.99 | -0.05 | -0.55% | 8.97 | 9.07 | 8.885 | 280,400 |
| Nov 27 2023 | 9.04 | 0.15 | 1.69% | 8.83 | 9.075 | 8.7987 | 281,509 |
| Nov 24 2023 | 8.89 | 0.10 | 1.14% | 8.80 | 8.96 | 8.77 | 102,436 |
| Nov 22 2023 | 8.79 | -0.06 | -0.68% | 8.95 | 9.01 | 8.75 | 228,544 |
| Nov 21 2023 | 8.85 | -0.19 | -2.1% | 8.90 | 8.998 | 8.80 | 228,279 |
| Nov 20 2023 | 9.04 | 0.16 | 1.8% | 8.85 | 9.17 | 8.79 | 366,569 |
| Nov 17 2023 | 8.88 | 0.30 | 3.5% | 8.68 | 8.88 | 8.64 | 347,529 |
| Nov 16 2023 | 8.58 | -0.22 | -2.5% | 8.76 | 8.87 | 8.38 | 555,100 |
| Nov 15 2023 | 8.80 | 0.35 | 4.14% | 8.40 | 8.83 | 8.40 | 481,659 |
| Nov 14 2023 | 8.45 | 1.19 | 16.39% | 7.78 | 8.50 | 7.75 | 745,801 |
| Nov 13 2023 | 7.26 | 0.23 | 3.27% | 7.03 | 7.30 | 7.00 | 523,489 |
| Nov 10 2023 | 7.03 | 0.16 | 2.33% | 6.88 | 7.05 | 6.72 | 506,430 |
| Nov 09 2023 | 6.87 | -0.16 | -2.28% | 7.13 | 7.1505 | 6.81 | 522,343 |
| Nov 08 2023 | 7.03 | -0.28 | -3.83% | 7.33 | 7.39 | 6.99 | 558,568 |
| Nov 07 2023 | 7.31 | -0.22 | -2.92% | 7.51 | 7.56 | 7.25 | 540,148 |
| Nov 06 2023 | 7.53 | 0.06 | 0.8% | 7.49 | 7.59 | 7.30 | 309,820 |
