Aarons Historical Data - AAN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Aarons Inc AAN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.18 0.30% 61.09 61.64 60.32 60.61 60.91 15:26:04
more quote information »

AAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week60.8664.7660.3262.8165419k0.230.38%
1 Month64.5465.451760.3262.9312422k-3.45-5.35%
3 Months62.1968.4459.5562.9829592k-1.1-1.77%
6 Months51.6468.4449.3859.2607564k9.4518.30%
1 Year52.2368.4439.2854.2834556k8.8616.96%
3 Years25.0668.4422.3742.7580632k36.03143.77%
5 Years25.468.4420.2436.7341639k35.69140.51%

AAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 201960.91-1.84-2.93%60.5261.00289,687
Sep 13 201962.75+0.02+0.03%62.2863.58364,199
Sep 12 201962.73-1.43-2.23%62.6164.76416,769
Sep 11 201964.16+1.41+2.25%62.4064.22482,634
Sep 10 201962.75+1.74+2.85%60.3763.19539,934
Sep 09 201961.01-0.51-0.83%60.3762.06517,026
Sep 06 201961.52-1.22-1.94%61.4563.23354,694
Sep 05 201962.74+1.06+1.72%62.1763.445392,125
Sep 04 201961.68-0.53-0.85%61.2462.86433,926
Sep 03 201962.21-1.90-2.96%62.0664.04435,817
Aug 30 201964.11-0.68-1.05%63.6865.22449,625
Aug 29 201964.79+0.76+1.19%63.9565.05311,699
Aug 28 201964.03+1.10+1.75%62.20864.26346,580
Aug 27 201962.93-0.48-0.76%62.8064.23571,172
Aug 26 201963.41+1.27+2.04%61.7763.53470,240
Aug 23 201962.14-2.39-3.70%61.8964.73431,891
Aug 22 201964.53+0.35+0.55%64.3965.4517418,609
Aug 21 201964.18+0.88+1.39%63.3064.629999378,571
Aug 20 201963.30-1.08-1.68%63.1864.54410,954
Aug 19 201964.379999+0.02+0.03%64.3665.319999427,816
See More Historical Prices »
Your Recent History
NYSE
AAN
Aarons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190917 19:41:43