PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aarons Inc | AAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.07 | 4.83% | 44.90 | 43.66 | 45.4632 | 44.50 | 42.83 | 20:00:00 |
AAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.25 | 45.4632 | 41.645 | 43.19 | 503,843 | 1.65 | 3.82% |
| 1 Month | 45.45 | 47.42 | 41.185 | 43.91 | 661,489 | -0.55 | -1.21% |
| 3 Months | 23.83 | 50.09 | 23.19 | 38.17 | 872,319 | 21.07 | 88.42% |
| 6 Months | 58.67 | 64.11 | 13.005 | 36.25 | 1,069,515 | -13.77 | -23.47% |
| 1 Year | 63.45 | 78.65 | 13.005 | 47.10 | 890,217 | -18.55 | -29.24% |
| 3 Years | 37.76 | 78.65 | 13.005 | 46.44 | 721,550 | 7.14 | 18.91% |
| 5 Years | 37.26 | 78.65 | 13.005 | 39.57 | 702,525 | 7.64 | 20.5% |
AAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2020 | 44.90 | 2.07 | 4.83% | 44.50 | 45.4632 | 43.66 | 718,417 |
| Jul 14 2020 | 42.83 | 0.48 | 1.13% | 42.25 | 43.18 | 41.645 | 597,348 |
| Jul 13 2020 | 42.35 | -1.75 | -3.97% | 44.45 | 44.88 | 42.35 | 480,703 |
| Jul 10 2020 | 44.10 | 0.29 | 0.66% | 43.91 | 44.61 | 43.16 | 367,704 |
| Jul 09 2020 | 43.81 | -0.01 | -0.02% | 43.63 | 44.16 | 43.15 | 518,815 |
| Jul 08 2020 | 43.82 | 0.37 | 0.85% | 43.25 | 44.06 | 42.72 | 577,782 |
| Jul 07 2020 | 43.45 | -1.59 | -3.53% | 44.33 | 44.40 | 42.76 | 841,007 |
| Jul 06 2020 | 45.04 | 0.31 | 0.69% | 46.23 | 46.23 | 44.30 | 549,789 |
| Jul 02 2020 | 44.73 | -0.56 | -1.24% | 46.80 | 47.42 | 44.54 | 413,101 |
| Jul 01 2020 | 45.29 | -0.11 | -0.24% | 45.17 | 46.57 | 44.36 | 597,880 |
| Jun 30 2020 | 45.40 | -1.10 | -2.37% | 45.92 | 46.50 | 45.05 | 613,689 |
| Jun 29 2020 | 46.50 | 2.18 | 4.92% | 45.24 | 46.83 | 44.07 | 649,206 |
| Jun 26 2020 | 44.32 | 0.20 | 0.45% | 43.47 | 44.41 | 42.85 | 1,885,929 |
| Jun 25 2020 | 44.12 | 1.35 | 3.16% | 42.17 | 44.24 | 41.90 | 528,431 |
| Jun 24 2020 | 42.77 | -1.61 | -3.63% | 43.56 | 44.00 | 41.53 | 480,228 |
| Jun 23 2020 | 44.38 | 0.82 | 1.88% | 44.55 | 44.81 | 43.575 | 401,730 |
| Jun 22 2020 | 43.56 | 1.16 | 2.74% | 42.12 | 44.32 | 41.185 | 641,029 |
| Jun 19 2020 | 42.40 | -1.10 | -2.53% | 43.92 | 44.83 | 42.20 | 1,400,404 |
| Jun 18 2020 | 43.50 | -0.81 | -1.83% | 44.02 | 45.09 | 43.06 | 641,476 |
| Jun 17 2020 | 44.31 | -1.19 | -2.62% | 45.45 | 45.50 | 44.07 | 562,816 |
| Jun 16 2020 | 45.50 | 1.56 | 3.55% | 46.30 | 46.39 | 43.32 | 1,989,669 |
