We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -6.06896551724 | 7.25 | 7.35 | 6.785 | 340909 | 6.98721733 | CS |
4 | -3.5 | -33.9476236663 | 10.31 | 10.62 | 6.785 | 374977 | 7.93342397 | CS |
12 | -4.38 | -39.1420911528 | 11.19 | 11.74 | 6.785 | 283207 | 9.4710478 | CS |
26 | -2.99 | -30.5102040816 | 9.8 | 11.9 | 6.72 | 377197 | 9.28225086 | CS |
52 | -2.71 | -28.4663865546 | 9.52 | 16.16 | 6.72 | 399365 | 10.53954867 | CS |
156 | -19.69 | -74.3018867925 | 26.5 | 37.49 | 6.72 | 343522 | 16.18234233 | CS |
260 | -44.83 | -86.8125484121 | 51.64 | 78.65 | 6.72 | 516355 | 34.0759629 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 6.81 | -0.14 | -2.01 | 7 | 7 | 6.785 | 286206 |
1710542400 | 6.95 | 0 | 0.00 | 6.92 | 7.06 | 6.84 | 510567 |
1710456000 | 6.95 | -0.08 | -1.14 | 7.03 | 7.035 | 6.86 | 309760 |
1710369600 | 7.03 | 0.05 | 0.72 | 6.85 | 7.26 | 6.85 | 376521 |
1710283200 | 6.98 | -0.08 | -1.13 | 7.05 | 7.09 | 6.9 | 349098 |
1710196800 | 7.06 | -0.19 | -2.62 | 7.25 | 7.35 | 7.025 | 207672 |
1709941200 | 7.25 | 0.07 | 0.97 | 7.14 | 7.31 | 7.11 | 245456 |
1709854800 | 7.18 | 0.02 | 0.28 | 7.23 | 7.35 | 7.18 | 239973 |
1709768400 | 7.16 | -0.08 | -1.10 | 7.25 | 7.357 | 7.0346 | 416520 |
1709682000 | 7.24 | 0.04 | 0.56 | 7.16 | 7.5701 | 7.13 | 323538 |
1709595600 | 7.2 | -0.12 | -1.64 | 7.41 | 7.41 | 7.08 | 496448 |
1709336400 | 7.32 | -0.43 | -5.55 | 7.75 | 7.82 | 7.29 | 410513 |
1709250000 | 7.75 | -0.32 | -3.97 | 8.25 | 8.28 | 7.7 | 595071 |
1709163600 | 8.07 | -0.45 | -5.28 | 8.39 | 8.41 | 7.77 | 698473 |
1709077200 | 8.52 | -1.94 | -18.55 | 8.69 | 9.16 | 8 | 962461 |
1708990800 | 10.46 | -0.08 | -0.76 | 10.51 | 10.62 | 10.42 | 315310 |
1708731600 | 10.54 | 0.35 | 3.43 | 10.25 | 10.55 | 10.16 | 236846 |
1708645200 | 10.19 | -0.18 | -1.74 | 10.35 | 10.41 | 10.08 | 179980 |
1708558800 | 10.37 | -0.15 | -1.43 | 10.46 | 10.56 | 10.27 | 144059 |
1708472400 | 10.52 | 0.01 | 0.10 | 10.31 | 10.61 | 10.3 | 155364 |
1708126800 | 10.51 | -0.32 | -2.95 | 10.68 | 10.735 | 10.45 | 150643 |
1708040400 | 10.83 | 0.29 | 2.75 | 10.6 | 10.88 | 10.6 | 164342 |
1707954000 | 10.54 | 0.39 | 3.84 | 10.29 | 10.61 | 10.26 | 175840 |
1707867600 | 10.15 | -0.65 | -6.02 | 10.33 | 10.37 | 10.1 | 300990 |
1707781200 | 10.8 | 0.39 | 3.75 | 10.48 | 10.9 | 10.48 | 205777 |
1707522000 | 10.41 | -0.04 | -0.38 | 10.46 | 10.56 | 10.33 | 294930 |
1707435600 | 10.45 | 0.3 | 2.96 | 10.1 | 10.46 | 10.1 | 334676 |
1707349200 | 10.15 | -0.17 | -1.65 | 10.39 | 10.4 | 10.1 | 165714 |
1707262800 | 10.32 | 0.09 | 0.88 | 10.21 | 10.62 | 10.2 | 186921 |
1707176400 | 10.23 | 0.12 | 1.19 | 9.93 | 10.32 | 9.9 | 223510 |
1706917200 | 10.11 | -0.24 | -2.32 | 10.11 | 10.18 | 9.96 | 229540 |
1706830800 | 10.35 | 0.06 | 0.58 | 10.4 | 10.47 | 10.17 | 187255 |
1706744400 | 10.29 | -0.49 | -4.55 | 10.77 | 10.89 | 10.26 | 335737 |
1706658000 | 10.78 | -0.01 | -0.09 | 10.73 | 10.81 | 10.62 | 165099 |
1706571600 | 10.79 | 0.06 | 0.56 | 10.81 | 10.86 | 10.57 | 182779 |
1706312400 | 10.73 | 0.01 | 0.09 | 10.8 | 10.925 | 10.73 | 195457 |
1706226000 | 10.72 | 0.28 | 2.68 | 10.69 | 10.79 | 10.63 | 164282 |
1706139600 | 10.44 | -0.05 | -0.48 | 10.66 | 10.71 | 10.36 | 190036 |
1706053200 | 10.49 | -0.1 | -0.94 | 10.73 | 10.84 | 10.48 | 219488 |
1705966800 | 10.59 | 0.35 | 3.42 | 10.3 | 10.63 | 10.24 | 267846 |
1705707600 | 10.24 | 0 | 0.00 | 10.32 | 10.32 | 10.08 | 142645 |
1705621200 | 10.24 | 0.09 | 0.89 | 10.25 | 10.32 | 10.08 | 211184 |
1705534800 | 10.15 | -0.15 | -1.46 | 10.16 | 10.3 | 9.99 | 180824 |
1705448400 | 10.3 | -0.16 | -1.53 | 10.34 | 10.4 | 10.18 | 236158 |
1705102800 | 10.46 | -0.43 | -3.95 | 11 | 11.09 | 10.395 | 162466 |
1705016400 | 10.89 | -0.13 | -1.18 | 11.03 | 11.13 | 10.85 | 231084 |
1704930000 | 11.02 | 0.03 | 0.27 | 10.95 | 11.1 | 10.93 | 202854 |
1704843600 | 10.99 | -0.47 | -4.10 | 11.27 | 11.36 | 10.905 | 237223 |
1704757200 | 11.46 | 0.14 | 1.24 | 11.27 | 11.59 | 11.21 | 245741 |
1704498000 | 11.32 | -0.04 | -0.35 | 11.27 | 11.61 | 11.27 | 391697 |
1704411600 | 11.36 | 0.2 | 1.79 | 11.25 | 11.438 | 11.23 | 274001 |
1704325200 | 11.16 | -0.17 | -1.50 | 11.21 | 11.485 | 11.11 | 439922 |
1704238800 | 11.33 | 0.45 | 4.14 | 11.55 | 11.74 | 11.22 | 457418 |
1703893200 | 10.88 | -0.29 | -2.60 | 11.19 | 11.29 | 10.79 | 315281 |
1703806800 | 11.17 | -0.01 | -0.09 | 11.1 | 11.22 | 11.02 | 229181 |
1703720400 | 11.18 | -0.01 | -0.09 | 11.25 | 11.38 | 11.1 | 230398 |
1703634000 | 11.19 | 0.08 | 0.72 | 11.19 | 11.32 | 11.09 | 208507 |
1703288400 | 11.11 | -0.06 | -0.54 | 11.23 | 11.475 | 11.11 | 311286 |
1703202000 | 11.17 | 0.28 | 2.57 | 11.22 | 11.43 | 11.07 | 331102 |
1703115600 | 10.89 | -0.3 | -2.68 | 11.16 | 11.38 | 10.87 | 301843 |
1703029200 | 11.19 | 0.22 | 2.01 | 11.19 | 11.28 | 11.01 | 314194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |