AAN

Aarons Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Aarons Inc AAN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 58.81 20:00:00
Close Price Low Price High Price Open Price Previous Close
58.81
more quote information »

AAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.0060.82557.1758.90463,740-0.19-0.32%
1 Month56.1561.1953.4057.74458,3432.664.74%
3 Months45.6261.1945.1756.17713,09513.1928.91%
6 Months23.9661.1923.0645.91769,41834.85145.45%
1 Year73.1678.6513.00545.57909,241-14.35-19.61%
3 Years42.8278.6513.00547.53712,91115.9937.34%
5 Years38.5378.6513.00540.49705,91620.2852.63%

AAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 58.81 -0.42 -0.71% 58.91 60.55 58.67 325,910
Oct 16 2020 59.23 -0.26 -0.44% 59.57 60.825 59.046 404,707
Oct 15 2020 59.49 1.49 2.57% 57.23 59.72 57.17 502,239
Oct 14 2020 58.00 -1.07 -1.81% 59.06 59.93 57.97 548,714
Oct 13 2020 59.07 -0.02 -0.03% 59.00 60.20 58.23 537,130
Oct 12 2020 59.09 0.42 0.72% 58.61 59.45 58.42 375,276
Oct 09 2020 58.67 -1.06 -1.77% 60.65 61.19 58.55 487,783
Oct 08 2020 59.73 0.67 1.13% 59.82 60.11 58.77 403,970
Oct 07 2020 59.06 1.50 2.61% 58.26 59.95 57.56 427,278
Oct 06 2020 57.56 -1.43 -2.42% 59.87 60.13 57.11 529,955
Oct 05 2020 58.99 1.89 3.31% 57.99 59.165 57.30 427,717
Oct 02 2020 57.10 0.92 1.64% 54.99 57.42 54.79 360,821
Oct 01 2020 56.18 -0.47 -0.83% 56.77 57.33 54.95 610,767
Sep 30 2020 56.65 -0.63 -1.1% 57.58 59.08 55.83 640,311
Sep 29 2020 57.28 -0.56 -0.97% 57.83 58.00 56.16 335,836
Sep 28 2020 57.84 2.16 3.88% 56.84 57.88 56.10 374,652
Sep 25 2020 55.68 1.28 2.35% 54.00 55.96 53.40 479,912
Sep 24 2020 54.40 -1.81 -3.22% 56.03 56.95 54.37 385,150
Sep 23 2020 56.21 -0.73 -1.28% 57.26 57.75 55.86 560,553
Sep 22 2020 56.94 1.35 2.43% 56.15 57.175 55.72 448,176
Sep 21 2020 55.59 -0.59 -1.05% 55.10 56.39 54.01 1,220,728
See More Historical Prices »
Your Recent History
NYSE
AAN
Aarons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 07:07:05