PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aarons Holdings Company Inc | AAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.9701 | 3.53% | 28.4501 | 12:43:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.48 | 27.41 | 28.50 | 27.48 |
AAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.99 | 28.51 | 26.46 | 27.34 | 112,284 | 0.4601 | 1.64% |
| 1 Month | 26.33 | 29.315 | 25.93 | 27.63 | 148,971 | 2.12 | 8.05% |
| 3 Months | 27.65 | 30.75 | 25.53 | 27.76 | 242,945 | 0.8001 | 2.89% |
| 6 Months | 25.46 | 37.49 | 23.82 | 30.34 | 293,112 | 2.99 | 11.74% |
| 1 Year | 58.91 | 67.20 | 16.20 | 29.21 | 447,036 | -30.46 | -51.71% |
| 3 Years | 50.39 | 78.65 | 13.005 | 44.82 | 647,357 | -21.94 | -43.54% |
| 5 Years | 22.96 | 78.65 | 13.005 | 42.40 | 655,082 | 5.49 | 23.91% |
AAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 27.48 | -0.14 | -0.51% | 28.25 | 28.25 | 27.45 | 105,695 |
| Oct 14 2021 | 27.62 | 0.78 | 2.91% | 27.26 | 27.82 | 26.90 | 131,881 |
| Oct 13 2021 | 26.84 | -0.44 | -1.61% | 27.24 | 27.53 | 26.46 | 125,097 |
| Oct 12 2021 | 27.28 | -0.34 | -1.23% | 27.75 | 27.97 | 27.23 | 128,991 |
| Oct 11 2021 | 27.62 | -0.33 | -1.18% | 27.99 | 28.51 | 27.62 | 69,755 |
| Oct 08 2021 | 27.95 | -0.25 | -0.89% | 28.27 | 28.2999 | 27.86 | 92,191 |
| Oct 07 2021 | 28.20 | 0.66 | 2.4% | 27.71 | 28.23 | 27.66 | 147,383 |
| Oct 06 2021 | 27.54 | -0.38 | -1.36% | 27.54 | 27.88 | 27.08 | 138,433 |
| Oct 05 2021 | 27.92 | 0.32 | 1.16% | 27.67 | 28.23 | 27.3776 | 182,714 |
| Oct 04 2021 | 27.60 | -0.50 | -1.78% | 27.99 | 28.31 | 27.47 | 146,781 |
| Oct 01 2021 | 28.10 | 0.56 | 2.03% | 27.60 | 28.56 | 27.58 | 160,484 |
| Sep 30 2021 | 27.54 | -0.95 | -3.33% | 28.53 | 28.53 | 27.43 | 141,101 |
| Sep 29 2021 | 28.49 | 0.38 | 1.35% | 28.32 | 29.00 | 27.92 | 158,163 |
| Sep 28 2021 | 28.11 | -0.74 | -2.56% | 28.85 | 29.135 | 28.10 | 141,456 |
| Sep 27 2021 | 28.85 | 1.33 | 4.83% | 27.76 | 29.315 | 27.525 | 168,107 |
| Sep 24 2021 | 27.52 | -0.28 | -1.01% | 27.44 | 27.87 | 27.33 | 133,151 |
| Sep 23 2021 | 27.80 | 0.30 | 1.09% | 27.72 | 28.715 | 27.57 | 175,629 |
| Sep 22 2021 | 27.50 | 0.82 | 3.07% | 26.94 | 27.675 | 26.78 | 166,007 |
| Sep 21 2021 | 26.68 | 0.04 | 0.15% | 26.77 | 26.945 | 26.201 | 222,055 |
| Sep 20 2021 | 26.64 | -0.29 | -1.08% | 26.33 | 26.69 | 25.93 | 244,342 |
