PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aarons Holdings Company Inc | AAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.35 | 1.23% | 28.87 | 16:02:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.50 | 28.47 | 29.22 | 28.87 | 28.52 |
AAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.86 | 30.75 | 26.70 | 28.62 | 501,864 | 1.01 | 3.63% |
| 1 Month | 32.31 | 33.00 | 26.70 | 29.21 | 365,670 | -3.44 | -10.65% |
| 3 Months | 31.89 | 37.49 | 26.70 | 32.11 | 335,265 | -3.02 | -9.47% |
| 6 Months | 17.10 | 37.49 | 16.64 | 28.23 | 335,811 | 11.77 | 68.83% |
| 1 Year | 54.00 | 67.20 | 16.20 | 36.56 | 548,374 | -25.13 | -46.54% |
| 3 Years | 43.50 | 78.65 | 13.005 | 45.44 | 666,459 | -14.63 | -33.63% |
| 5 Years | 23.82 | 78.65 | 13.005 | 42.04 | 666,911 | 5.05 | 21.2% |
AAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 28.87 | 0.35 | 1.23% | 28.50 | 29.22 | 28.47 | 234,001 |
| Jul 29 2021 | 28.52 | -0.12 | -0.42% | 28.99 | 29.595 | 28.48 | 583,572 |
| Jul 28 2021 | 28.64 | -1.49 | -4.95% | 30.56 | 30.64 | 28.54 | 408,033 |
| Jul 27 2021 | 30.13 | 2.41 | 8.69% | 30.47 | 30.75 | 28.335 | 653,106 |
| Jul 26 2021 | 27.72 | 0.43 | 1.58% | 27.65 | 28.22 | 27.00 | 503,523 |
| Jul 23 2021 | 27.29 | -0.51 | -1.83% | 27.86 | 28.00 | 26.70 | 361,086 |
| Jul 22 2021 | 27.80 | -1.18 | -4.07% | 28.51 | 28.70 | 27.58 | 188,071 |
| Jul 21 2021 | 28.98 | 0.44 | 1.54% | 28.80 | 29.65 | 28.545 | 224,627 |
| Jul 20 2021 | 28.54 | 1.17 | 4.27% | 27.48 | 29.09 | 27.07 | 358,440 |
| Jul 19 2021 | 27.37 | -0.80 | -2.84% | 27.29 | 28.15 | 27.05 | 280,721 |
| Jul 16 2021 | 28.17 | 0.19 | 0.68% | 28.31 | 29.19 | 28.01 | 255,868 |
| Jul 15 2021 | 27.98 | -0.75 | -2.61% | 28.59 | 28.99 | 27.90 | 374,996 |
| Jul 14 2021 | 28.73 | -0.67 | -2.28% | 29.37 | 29.8994 | 28.63 | 249,077 |
| Jul 13 2021 | 29.40 | -1.55 | -5.01% | 30.56 | 30.73 | 29.215 | 289,736 |
| Jul 12 2021 | 30.95 | 0.15 | 0.49% | 30.71 | 31.28 | 30.30 | 316,788 |
| Jul 09 2021 | 30.80 | 0.97 | 3.25% | 30.20 | 30.93 | 29.89 | 315,524 |
| Jul 08 2021 | 29.83 | -0.90 | -2.93% | 30.01 | 30.90 | 28.97 | 544,223 |
| Jul 07 2021 | 30.73 | -0.40 | -1.28% | 30.74 | 31.47 | 30.425 | 591,913 |
| Jul 06 2021 | 31.13 | -1.21 | -3.74% | 32.33 | 32.46 | 30.89 | 275,199 |
| Jul 02 2021 | 32.34 | 0.17 | 0.53% | 32.31 | 33.00 | 31.83 | 173,225 |
| Jul 01 2021 | 32.17 | 0.18 | 0.56% | 32.26 | 32.87 | 31.95 | 325,020 |
