PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aarons Inc | AAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.63 | -1.45% | 42.70 | 40.79 | 42.85 | 41.50 | 43.33 | 13:50:41 |
AAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.31 | 58.55 | 40.79 | 47.49 | 2,213,157 | -15.61 | -26.77% |
| 1 Month | 60.49 | 64.11 | 40.79 | 54.30 | 1,096,280 | -17.79 | -29.41% |
| 3 Months | 58.50 | 64.11 | 40.79 | 56.59 | 788,485 | -15.80 | -27.01% |
| 6 Months | 62.56 | 78.65 | 40.79 | 61.10 | 796,815 | -19.86 | -31.75% |
| 1 Year | 55.39 | 78.65 | 40.79 | 59.90 | 692,384 | -12.69 | -22.91% |
| 3 Years | 26.91 | 78.65 | 26.56 | 48.18 | 659,822 | 15.79 | 58.68% |
| 5 Years | 30.40 | 78.65 | 20.24 | 40.17 | 656,530 | 12.30 | 40.46% |
AAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 43.33 | -2.50 | -5.45% | 45.11 | 45.45 | 43.14 | 1,932,259 |
| Feb 20 2020 | 45.83 | -10.32 | -18.38% | 49.14 | 52.15 | 44.22 | 5,127,893 |
| Feb 19 2020 | 56.15 | -1.40 | -2.43% | 57.73 | 57.98 | 55.93 | 1,059,448 |
| Feb 18 2020 | 57.55 | -0.65 | -1.12% | 58.31 | 58.55 | 57.37 | 733,026 |
| Feb 14 2020 | 58.20 | -0.12 | -0.21% | 58.47 | 58.86 | 57.62 | 419,748 |
| Feb 13 2020 | 58.32 | 0.62 | 1.07% | 57.85 | 58.61 | 57.72 | 415,576 |
| Feb 12 2020 | 57.70 | -0.85 | -1.45% | 59.00 | 60.03 | 57.38 | 515,364 |
| Feb 11 2020 | 58.55 | 1.84 | 3.24% | 57.03 | 58.78 | 56.70 | 749,426 |
| Feb 10 2020 | 56.71 | 1.21 | 2.18% | 55.58 | 57.25 | 55.50 | 773,069 |
| Feb 07 2020 | 55.50 | -1.43 | -2.51% | 56.69 | 56.70 | 55.34 | 644,855 |
| Feb 06 2020 | 56.93 | 0.35 | 0.62% | 56.73 | 57.41 | 56.14 | 595,238 |
| Feb 05 2020 | 56.58 | -3.79 | -6.28% | 56.50 | 57.42 | 56.06 | 980,425 |
| Feb 04 2020 | 60.37 | 0.00 | 0.0% | 61.20 | 61.24 | 54.59 | 2,910,106 |
| Feb 03 2020 | 60.37 | 1.01 | 1.7% | 59.63 | 60.82 | 59.075 | 931,691 |
| Jan 31 2020 | 59.36 | -3.44 | -5.48% | 62.93 | 63.00 | 59.32 | 907,345 |
| Jan 30 2020 | 62.80 | -0.92 | -1.44% | 63.16 | 63.8817 | 62.45 | 496,610 |
| Jan 29 2020 | 63.72 | 0.95 | 1.51% | 63.04 | 64.11 | 62.77 | 586,821 |
| Jan 28 2020 | 62.77 | 1.33 | 2.16% | 61.77 | 63.06 | 61.6087 | 382,214 |
| Jan 27 2020 | 61.44 | -0.04 | -0.07% | 60.49 | 61.86 | 60.01 | 668,203 |
| Jan 24 2020 | 61.48 | 0.12 | 0.2% | 61.23 | 62.27 | 60.80 | 588,549 |
