Airtran Holdings, Inc. Historical Data - AAI | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Airtran Holdings, Inc. (AAI)
Airtran Holdings, Inc. (AAI) Historical

Airtran Holdings, Inc. (AAI)

7.43

0.00

(0.00%)

Closed April 17 4:00PM

Delayed by 15 minutes

7.43

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713393600	7.43	0	0.00	7.43	7.43	7.43	0
1713307200	7.43	0	0.00	7.43	7.43	7.43	0
1713220800	7.43	0	0.00	7.43	7.43	7.43	0
1712961600	7.43	0	0.00	7.43	7.43	7.43	0
1712875200	7.43	0	0.00	7.43	7.43	7.43	0
1712788800	7.43	0	0.00	7.43	7.43	7.43	0
1712702400	7.43	0	0.00	7.43	7.43	7.43	0
1712616000	7.43	0	0.00	7.43	7.43	7.43	0
1712356800	7.43	0	0.00	7.43	7.43	7.43	0
1712270400	7.43	0	0.00	7.43	7.43	7.43	0
1712184000	7.43	0	0.00	7.43	7.43	7.43	0
1712097600	7.43	0	0.00	7.43	7.43	7.43	0
1712011200	7.43	0	0.00	7.43	7.43	7.43	0
1711665600	7.43	0	0.00	7.43	7.43	7.43	0
1711579200	7.43	0	0.00	7.43	7.43	7.43	0
1711492800	7.43	0	0.00	7.43	7.43	7.43	0
1711406400	7.43	0	0.00	7.43	7.43	7.43	0
1711147200	7.43	0	0.00	7.43	7.43	7.43	0
1711060800	7.43	0	0.00	7.43	7.43	7.43	0
1710974400	7.43	0	0.00	7.43	7.43	7.43	0
1710888000	7.43	0	0.00	7.43	7.43	7.43	0
1710801600	7.43	0	0.00	7.43	7.43	7.43	0
1710542400	7.43	0	0.00	7.43	7.43	7.43	0
1710456000	7.43	0	0.00	7.43	7.43	7.43	0
1710369600	7.43	0	0.00	7.43	7.43	7.43	0
1710283200	7.43	0	0.00	7.43	7.43	7.43	0
1710196800	7.43	0	0.00	7.43	7.43	7.43	0
1709941200	7.43	0	0.00	7.43	7.43	7.43	0
1709854800	7.43	0	0.00	7.43	7.43	7.43	0
1709768400	7.43	0	0.00	7.43	7.43	7.43	0
1709682000	7.43	0	0.00	7.43	7.43	7.43	0
1709595600	7.43	0	0.00	7.43	7.43	7.43	0
1709336400	7.43	0	0.00	7.43	7.43	7.43	0
1709250000	7.43	0	0.00	7.43	7.43	7.43	0
1709163600	7.43	0	0.00	7.43	7.43	7.43	0
1709077200	7.43	0	0.00	7.43	7.43	7.43	0
1708990800	7.43	0	0.00	7.43	7.43	7.43	0
1708731600	7.43	0	0.00	7.43	7.43	7.43	0
1708645200	7.43	0	0.00	7.43	7.43	7.43	0
1708558800	7.43	0	0.00	7.43	7.43	7.43	0
1708472400	7.43	0	0.00	7.43	7.43	7.43	0
1708126800	7.43	0	0.00	7.43	7.43	7.43	0
1708040400	7.43	0	0.00	7.43	7.43	7.43	0
1707954000	7.43	0	0.00	7.43	7.43	7.43	0
1707867600	7.43	0	0.00	7.43	7.43	7.43	0
1707781200	7.43	0	0.00	7.43	7.43	7.43	0
1707522000	7.43	0	0.00	7.43	7.43	7.43	0
1707435600	7.43	0	0.00	7.43	7.43	7.43	0
1707349200	7.43	0	0.00	7.43	7.43	7.43	0
1707262800	7.43	0	0.00	7.43	7.43	7.43	0
1707176400	7.43	0	0.00	7.43	7.43	7.43	0
1706917200	7.43	0	0.00	7.43	7.43	7.43	0
1706830800	7.43	0	0.00	7.43	7.43	7.43	0
1706744400	7.43	0	0.00	7.43	7.43	7.43	0
1706658000	7.43	0	0.00	7.43	7.43	7.43	0
1706571600	7.43	0	0.00	7.43	7.43	7.43	0
1706312400	7.43	0	0.00	7.43	7.43	7.43	0
1706226000	7.43	0	0.00	7.43	7.43	7.43	0
1706139600	7.43	0	0.00	7.43	7.43	7.43	0
1706053200	7.43	0	0.00	7.43	7.43	7.43	0
1705966800	7.43	0	0.00	7.43	7.43	7.43	0
1705707600	7.43	0	0.00	7.43	7.43	7.43	0
1705621200	7.43	0	0.00	7.43	7.43	7.43	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions