PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies | A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.42% | 90.29 | 89.11 | 90.63 | 90.00 | 89.91 | 20:00:00 |
A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.48 | 90.63 | 84.37 | 87.60 | 2,324,055 | 3.81 | 4.41% |
| 1 Month | 75.31 | 90.63 | 74.76 | 83.01 | 2,459,175 | 14.98 | 19.89% |
| 3 Months | 73.05 | 90.63 | 61.63 | 75.09 | 2,515,786 | 17.24 | 23.6% |
| 6 Months | 80.78 | 90.64 | 61.63 | 78.98 | 2,231,458 | 9.51 | 11.77% |
| 1 Year | 67.04 | 90.64 | 61.63 | 75.99 | 2,204,679 | 23.25 | 34.68% |
| 3 Years | 60.80 | 90.64 | 57.92 | 70.81 | 2,061,852 | 29.49 | 48.5% |
| 5 Years | 40.94 | 90.64 | 33.115 | 59.79 | 2,055,689 | 49.35 | 120.54% |
A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 90.29 | 0.38 | 0.42% | 90.00 | 90.63 | 89.11 | 1,682,843 |
| Jun 01 2020 | 89.91 | 0.91 | 1.02% | 88.04 | 89.98 | 87.94 | 2,477,635 |
| May 29 2020 | 89.00 | 2.31 | 2.66% | 87.17 | 89.00 | 85.40 | 2,312,625 |
| May 28 2020 | 86.69 | 0.51 | 0.59% | 86.87 | 87.85 | 86.06 | 1,771,241 |
| May 27 2020 | 86.18 | 0.05 | 0.06% | 86.30 | 86.48 | 84.37 | 1,885,358 |
| May 26 2020 | 86.13 | 1.15 | 1.35% | 86.48 | 87.02 | 85.64 | 3,173,416 |
| May 22 2020 | 84.98 | 0.98 | 1.17% | 85.00 | 87.67 | 84.00 | 5,063,052 |
| May 21 2020 | 84.00 | 2.29 | 2.8% | 81.72 | 84.70 | 80.46 | 2,550,091 |
| May 20 2020 | 81.71 | -0.26 | -0.32% | 82.98 | 82.98 | 81.475 | 2,745,495 |
| May 19 2020 | 81.97 | -1.69 | -2.02% | 83.50 | 85.00 | 81.89 | 2,087,585 |
| May 18 2020 | 83.66 | 2.07 | 2.54% | 83.24 | 84.3899 | 82.29 | 2,059,807 |
| May 15 2020 | 81.59 | -0.05 | -0.06% | 81.51 | 82.83 | 81.22 | 4,523,306 |
| May 14 2020 | 81.64 | 1.48 | 1.85% | 79.29 | 81.66 | 78.50 | 2,285,878 |
| May 13 2020 | 80.16 | 0.31 | 0.39% | 80.38 | 81.93 | 79.03 | 2,664,855 |
| May 12 2020 | 79.85 | -1.42 | -1.75% | 81.58 | 82.4358 | 79.78 | 2,278,944 |
| May 11 2020 | 81.27 | 1.56 | 1.96% | 79.60 | 81.99 | 79.40 | 1,634,188 |
| May 08 2020 | 79.71 | 1.21 | 1.54% | 79.67 | 80.33 | 79.19 | 2,255,007 |
| May 07 2020 | 78.50 | 0.63 | 0.81% | 78.77 | 79.33 | 77.54 | 1,190,564 |
| May 06 2020 | 77.87 | 1.50 | 1.96% | 76.69 | 78.825 | 76.65 | 2,289,284 |
| May 05 2020 | 76.37 | 1.81 | 2.43% | 75.31 | 77.58 | 74.76 | 1,475,987 |
| May 04 2020 | 74.56 | 0.35 | 0.47% | 74.28 | 74.62 | 73.42 | 1,555,296 |
