PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies | A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 100.94 | 04:00:17 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 100.94 |
A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.57 | 101.89 | 95.44 | 98.96 | 1,121,461 | 4.37 | 4.53% |
| 1 Month | 103.09 | 103.45 | 94.76 | 98.72 | 1,280,606 | -2.15 | -2.09% |
| 3 Months | 89.65 | 103.66 | 88.07 | 96.90 | 1,353,351 | 11.29 | 12.59% |
| 6 Months | 69.47 | 103.66 | 68.10 | 87.52 | 1,690,702 | 31.47 | 45.3% |
| 1 Year | 76.50 | 103.66 | 61.63 | 82.50 | 1,848,820 | 24.44 | 31.95% |
| 3 Years | 64.29 | 103.66 | 60.42 | 73.42 | 2,052,862 | 36.65 | 57.01% |
| 5 Years | 34.32 | 103.66 | 33.115 | 63.16 | 1,994,230 | 66.62 | 194.11% |
A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2020 | 100.94 | 0.72 | 0.72% | 100.54 | 101.89 | 100.22 | 1,362,186 |
| Sep 29 2020 | 100.22 | 0.71 | 0.71% | 99.76 | 101.33 | 99.59 | 722,363 |
| Sep 28 2020 | 99.51 | 1.82 | 1.86% | 98.87 | 99.73 | 98.12 | 1,336,568 |
| Sep 25 2020 | 97.69 | 1.35 | 1.4% | 95.96 | 98.135 | 95.77 | 1,028,618 |
| Sep 24 2020 | 96.34 | -0.57 | -0.59% | 96.57 | 96.97 | 95.44 | 1,157,570 |
| Sep 23 2020 | 96.91 | -1.71 | -1.73% | 98.60 | 98.91 | 96.57 | 1,148,728 |
| Sep 22 2020 | 98.62 | 0.49 | 0.5% | 97.84 | 98.975 | 97.49 | 845,798 |
| Sep 21 2020 | 98.13 | -1.25 | -1.26% | 98.18 | 98.56 | 96.50 | 892,958 |
| Sep 18 2020 | 99.38 | -0.22 | -0.22% | 99.14 | 100.59 | 98.46 | 2,164,053 |
| Sep 17 2020 | 99.60 | -0.32 | -0.32% | 99.25 | 100.455 | 98.58 | 1,246,412 |
| Sep 16 2020 | 99.92 | -0.45 | -0.45% | 101.23 | 101.53 | 98.08 | 1,365,031 |
| Sep 15 2020 | 100.37 | 0.95 | 0.96% | 99.72 | 101.00 | 99.72 | 1,018,644 |
| Sep 14 2020 | 99.42 | 0.82 | 0.83% | 99.73 | 100.23 | 98.97 | 1,207,651 |
| Sep 11 2020 | 98.60 | 0.03 | 0.03% | 98.71 | 99.62 | 98.02 | 1,357,203 |
| Sep 10 2020 | 98.57 | 0.64 | 0.65% | 98.88 | 100.10 | 97.93 | 1,870,644 |
| Sep 09 2020 | 97.93 | 2.79 | 2.93% | 96.10 | 98.47 | 95.86 | 954,414 |
| Sep 08 2020 | 95.14 | -1.70 | -1.76% | 96.11 | 96.82 | 94.76 | 1,202,354 |
| Sep 04 2020 | 96.84 | -2.80 | -2.81% | 100.07 | 100.11 | 95.66 | 1,753,854 |
| Sep 03 2020 | 99.64 | -3.78 | -3.65% | 103.09 | 103.45 | 99.04 | 1,958,417 |
| Sep 02 2020 | 103.42 | 2.30 | 2.27% | 101.00 | 103.66 | 100.46 | 1,460,359 |
| Sep 01 2020 | 101.12 | 0.71 | 0.7% | 101.01 | 101.29 | 100.25 | 1,147,254 |
