Agilent Technologies Historical Data - A

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Agilent Technologies A NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.22 0.26% 85.01 83.45 85.84 84.70 84.79 15:13:49
more quote information »

A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.4086.1981.0084.871,969,142-0.39-0.46%
1 Month89.9790.6481.0085.121,788,493-4.96-5.51%
3 Months81.0890.6479.1785.041,689,2883.934.85%
6 Months71.9390.6468.7979.251,829,51213.0818.18%
1 Year78.0090.6465.3575.612,129,5207.018.99%
3 Years51.6690.6450.8668.861,973,06633.3564.56%
5 Years41.4090.6433.11557.602,021,16843.61105.34%

A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2020 83.60 -2.22 -2.59% 85.92 86.19 81.00 2,868,085
Feb 14 2020 85.82 0.35 0.41% 85.72 85.86 85.115 1,964,613
Feb 13 2020 85.47 0.04 0.05% 85.10 85.68 84.66 1,596,269
Feb 12 2020 85.43 0.34 0.4% 85.40 86.06 85.29 1,447,602
Feb 11 2020 85.09 0.66 0.78% 85.03 85.67 84.84 1,543,151
Feb 10 2020 84.43 1.26 1.51% 83.22 84.635 82.925 2,066,861
Feb 07 2020 83.17 -1.65 -1.95% 84.61 86.12 82.92 1,435,034
Feb 06 2020 84.82 -0.11 -0.13% 85.31 85.39 84.58 815,233
Feb 05 2020 84.93 1.41 1.69% 84.53 85.50 83.97 2,345,127
Feb 04 2020 83.52 1.37 1.67% 82.85 83.90 82.74 1,676,010
Feb 03 2020 82.15 -0.41 -0.5% 83.29 83.69 82.11 1,919,771
Jan 31 2020 82.56 -1.82 -2.16% 84.03 84.335 82.34 2,831,285
Jan 30 2020 84.38 -2.86 -3.28% 84.95 85.54 83.60 3,026,658
Jan 29 2020 87.24 0.06 0.07% 87.55 88.36 87.15 1,131,523
Jan 28 2020 87.18 0.62 0.72% 86.85 87.48 86.19 1,594,827
Jan 27 2020 86.56 -1.70 -1.93% 86.93 87.17 86.21 1,671,649
Jan 24 2020 88.26 -0.81 -0.91% 89.09 89.46 87.58 1,164,499
Jan 23 2020 89.07 -1.10 -1.22% 89.62 89.98 88.66 1,217,411
Jan 22 2020 90.17 0.56 0.62% 89.97 90.64 89.842 1,665,763
Jan 21 2020 89.61 -0.51 -0.57% 89.80 90.15 89.46 2,697,372
See More Historical Prices »
Your Recent History
NYSE
A
Agilent Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 20:44:35