PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies | A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.81 | -3.81% | 70.91 | 70.28 | 73.21 | 71.55 | 73.72 | 19:40:12 |
A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.54 | 74.4465 | 62.09 | 68.11 | 2,939,650 | 4.37 | 6.57% |
| 1 Month | 74.92 | 85.00 | 61.63 | 70.88 | 3,410,757 | -4.01 | -5.35% |
| 3 Months | 84.67 | 90.64 | 61.63 | 77.98 | 2,527,598 | -13.76 | -16.25% |
| 6 Months | 77.02 | 90.64 | 61.63 | 78.28 | 2,029,857 | -6.11 | -7.93% |
| 1 Year | 80.50 | 90.64 | 61.63 | 74.92 | 2,298,661 | -9.59 | -11.91% |
| 3 Years | 52.60 | 90.64 | 52.26 | 69.53 | 2,035,625 | 18.31 | 34.81% |
| 5 Years | 40.60 | 90.64 | 33.115 | 58.48 | 2,051,205 | 30.31 | 74.66% |
A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 70.91 | -2.71 | -3.68% | 71.55 | 73.21 | 70.28 | 1,829,769 |
| Mar 26 2020 | 73.62 | 4.62 | 6.7% | 70.00 | 74.4465 | 68.03 | 3,264,430 |
| Mar 25 2020 | 69.00 | 2.00 | 2.99% | 67.12 | 71.79 | 65.11 | 2,628,144 |
| Mar 24 2020 | 67.00 | 3.63 | 5.73% | 65.53 | 68.184 | 64.60 | 2,868,885 |
| Mar 23 2020 | 63.37 | -3.09 | -4.65% | 66.80 | 68.40 | 62.09 | 2,989,558 |
| Mar 20 2020 | 66.46 | 0.70 | 1.06% | 66.54 | 71.00 | 64.96 | 3,258,739 |
| Mar 19 2020 | 65.76 | -3.11 | -4.52% | 68.54 | 68.87 | 64.17 | 3,352,819 |
| Mar 18 2020 | 68.87 | -1.51 | -2.15% | 65.19 | 69.88 | 65.18 | 4,117,188 |
| Mar 17 2020 | 70.38 | 6.26 | 9.76% | 66.02 | 70.53 | 63.94 | 3,337,179 |
| Mar 16 2020 | 64.12 | -5.08 | -7.34% | 63.41 | 66.62 | 61.63 | 4,732,787 |
| Mar 13 2020 | 69.20 | 5.78 | 9.11% | 66.53 | 69.51 | 63.75 | 3,173,322 |
| Mar 12 2020 | 63.42 | -5.42 | -7.87% | 64.00 | 67.14 | 62.155 | 5,052,990 |
| Mar 11 2020 | 68.84 | -4.07 | -5.58% | 70.90 | 71.73 | 67.565 | 4,985,424 |
| Mar 10 2020 | 72.91 | 2.16 | 3.05% | 73.05 | 73.62 | 69.66 | 3,537,250 |
| Mar 09 2020 | 70.75 | -7.81 | -9.94% | 72.59 | 74.19 | 70.17 | 4,597,777 |
| Mar 06 2020 | 78.56 | -5.79 | -6.86% | 77.71 | 80.19 | 76.495 | 2,959,902 |
| Mar 05 2020 | 84.35 | 0.00 | 0.0% | 84.35 | 84.35 | 84.35 | 0 |
| Mar 04 2020 | 84.35 | 4.03 | 5.02% | 81.77 | 84.43 | 80.72 | 1,874,373 |
| Mar 03 2020 | 80.32 | -1.65 | -2.01% | 81.89 | 85.00 | 79.28 | 3,011,471 |
| Mar 02 2020 | 81.97 | 4.90 | 6.36% | 77.73 | 82.00 | 77.235 | 3,401,927 |
| Feb 28 2020 | 77.07 | -0.36 | -0.46% | 74.92 | 77.30 | 74.17 | 3,773,194 |
