PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Agilent | A | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.125 | -0.18% | 68.20 | 68.64 | 67.51 | 68.17 | 68.32 | 13:24:26 |
A Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 67.36 | 70.44 | 66.24 | 68.3064 | 4M | 15M | 6M | 0.835 | 1.24% |
| 1 Month | 75.84 | 79.56 | 66.24 | 72.0138 | 941k | 15M | 3M | -7.645 | -10.08% |
| 3 Months | 78.25 | 82.27 | 66.24 | 75.9983 | 783k | 15M | 2M | -10.055 | -12.85% |
| 6 Months | 67.04 | 82.27 | 62 | 73.8972 | 783k | 15M | 2M | 1.155 | 1.72% |
| 1 Year | 65.62 | 82.27 | 60.42 | 69.4902 | 764k | 15M | 2M | 2.575 | 3.92% |
| 3 Years | 44.89 | 82.27 | 41.98 | 61.6071 | 532k | 15M | 2M | 23.305 | 51.92% |
| 5 Years | 55 | 82.27 | 33.115 | 53.4714 | 532k | 15M | 2M | 13.195 | 23.99% |
A 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 21 2019 | 68.32 | -0.61 | -0.88% | 68.25 | 70.44 | 3,928,210 |
| May 20 2019 | 68.93 | -0.18 | -0.26% | 68.64 | 69.97 | 4,029,683 |
| May 17 2019 | 69.11 | -0.19 | -0.27% | 68.19 | 69.87 | 3,904,266 |
| May 16 2019 | 69.30 | +1.70 | +2.51% | 67.52 | 69.42 | 4,567,651 |
| May 15 2019 | 67.60 | -2.15 | -3.08% | 66.239999 | 69.90 | 14,500,637 |
| May 14 2019 | 69.75 | -4.09 | -5.54% | 68.50 | 76.67 | 2,505,136 |
| May 13 2019 | 73.84 | -3.26 | -4.23% | 73.23 | 76.03 | 3,547,182 |
| May 10 2019 | 77.10 | +0.10 | +0.13% | 74.09 | 77.14 | 2,850,458 |
| May 09 2019 | 77.00 | +0.39 | +0.51% | 74.85 | 77.055 | 1,638,817 |
| May 08 2019 | 76.61 | -0.06 | -0.08% | 76.13 | 77.30 | 1,644,243 |
| May 07 2019 | 76.67 | -2.68 | -3.38% | 76.03 | 78.77 | 1,730,583 |
| May 06 2019 | 79.35 | +0.06 | +0.08% | 77.21 | 79.41 | 1,553,196 |
| May 03 2019 | 79.29 | +1.09 | +1.39% | 78.50 | 79.56 | 1,303,198 |
| May 02 2019 | 78.20 | +0.73 | +0.94% | 77.1453 | 78.34 | 940,603 |
| May 01 2019 | 77.47 | -1.13 | -1.44% | 77.28 | 78.92 | 1,066,426 |
| Apr 30 2019 | 78.60 | +1.42 | +1.84% | 76.11 | 78.60 | 1,582,018 |
| Apr 29 2019 | 77.18 | -0.24 | -0.31% | 77.18 | 78.44 | 2,033,708 |
| Apr 26 2019 | 77.42 | +0.70 | +0.91% | 76.30 | 77.46 | 1,608,886 |
| Apr 25 2019 | 76.72 | +0.93 | +1.23% | 74.94 | 77.04 | 1,425,976 |
| Apr 24 2019 | 75.79 | +0.23 | +0.30% | 75.4306 | 76.63 | 1,783,357 |
| Apr 23 2019 | 75.56 | -0.01 | -0.01% | 73.50 | 76.80 | 4,446,717 |
| Apr 22 2019 | 75.57 | -0.51 | -0.67% | 75.13 | 76.72 | 2,016,043 |
