PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies | A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 0.15% | 122.28 | 15:07:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.93 | 120.645 | 123.5094 | 122.10 |
A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.03 | 128.895 | 120.41 | 123.80 | 1,566,276 | -5.75 | -4.49% |
| 1 Month | 121.21 | 136.98 | 119.28 | 124.87 | 1,723,176 | 1.07 | 0.88% |
| 3 Months | 113.60 | 136.98 | 113.45 | 122.57 | 1,686,004 | 8.68 | 7.64% |
| 6 Months | 98.18 | 136.98 | 94.76 | 114.03 | 1,535,915 | 24.10 | 24.55% |
| 1 Year | 78.66 | 136.98 | 61.63 | 95.07 | 1,806,157 | 43.62 | 55.45% |
| 3 Years | 71.00 | 136.98 | 60.42 | 78.51 | 2,038,741 | 51.28 | 72.23% |
| 5 Years | 37.75 | 136.98 | 37.33 | 69.50 | 1,915,624 | 84.53 | 223.92% |
A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 122.10 | -2.92 | -2.34% | 124.81 | 125.25 | 121.93 | 1,430,833 |
| Feb 24 2021 | 125.02 | 2.60 | 2.12% | 122.26 | 125.41 | 122.01 | 1,898,335 |
| Feb 23 2021 | 122.42 | -1.08 | -0.87% | 123.51 | 123.51 | 120.41 | 2,124,665 |
| Feb 22 2021 | 123.50 | -3.37 | -2.66% | 125.95 | 126.16 | 123.09 | 1,340,020 |
| Feb 19 2021 | 126.87 | -0.81 | -0.63% | 128.03 | 128.895 | 126.49 | 1,263,781 |
| Feb 18 2021 | 127.68 | -2.44 | -1.88% | 129.00 | 130.39 | 127.58 | 1,940,679 |
| Feb 17 2021 | 130.12 | 2.17 | 1.7% | 132.79 | 136.98 | 129.59 | 4,214,517 |
| Feb 16 2021 | 127.95 | -0.03 | -0.02% | 129.31 | 131.08 | 127.845 | 2,129,600 |
| Feb 12 2021 | 127.98 | 1.02 | 0.8% | 126.93 | 128.60 | 126.32 | 1,277,517 |
| Feb 11 2021 | 126.96 | 1.88 | 1.5% | 125.70 | 127.26 | 125.11 | 1,122,056 |
| Feb 10 2021 | 125.08 | 1.84 | 1.49% | 124.59 | 125.74 | 123.88 | 1,097,335 |
| Feb 09 2021 | 123.24 | -0.17 | -0.14% | 123.41 | 123.49 | 122.36 | 1,996,812 |
| Feb 08 2021 | 123.41 | 0.23 | 0.19% | 123.92 | 125.74 | 122.57 | 2,065,323 |
| Feb 05 2021 | 123.18 | -0.89 | -0.72% | 124.51 | 125.96 | 123.11 | 1,919,697 |
| Feb 04 2021 | 124.07 | 1.92 | 1.57% | 122.51 | 124.34 | 121.60 | 1,250,751 |
| Feb 03 2021 | 122.15 | -1.04 | -0.84% | 124.16 | 124.60 | 121.90 | 1,448,282 |
| Feb 02 2021 | 123.19 | 2.36 | 1.95% | 122.50 | 125.85 | 122.415 | 1,488,631 |
| Feb 01 2021 | 120.83 | 0.66 | 0.55% | 120.23 | 122.09 | 120.18 | 1,292,716 |
| Jan 29 2021 | 120.17 | -1.39 | -1.14% | 121.21 | 121.685 | 119.28 | 1,821,959 |
| Jan 28 2021 | 121.56 | 2.76 | 2.32% | 119.00 | 122.67 | 118.78 | 1,677,846 |
| Jan 27 2021 | 118.80 | -5.12 | -4.13% | 122.08 | 123.00 | 118.11 | 1,923,461 |
| Jan 26 2021 | 123.92 | -1.56 | -1.24% | 125.50 | 125.95 | 123.865 | 1,476,631 |
