Agilent Historical Data - A

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agilent Technologies, Inc. A NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.53 +0.68% 78.42 78.46 77.83 78.16 77.89 16:02:31
more quote information »

A Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7878.79574.7577.32932M4M3M0.420.54%
1 Month72.7978.79572.4176.06271M4M2M5.637.73%
3 Months71.6378.7956271.3048876k4M2M6.799.48%
6 Months65.7478.79561.0168.7310767k8M2M12.6819.29%
1 Year71.1578.79560.4267.0941764k14M2M7.2710.22%
3 Years37.7578.79537.3358.6978239k14M2M40.67107.74%
5 Years56.4578.79533.11552.3655239k14M2M21.9738.92%

A 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 201978.42+0.54+0.69%77.8378.462,797,557
Feb 21 201977.88+1.78+2.34%76.250178.583,561,477
Feb 20 201976.10-1.42-1.83%74.7578.7952,054,546
Feb 19 201977.52+0.50+0.65%77.4178.322,961,312
Feb 15 201977.020.000.00%77.0277.020
Feb 14 201977.02-0.23-0.30%76.5277.281,616,778
Feb 13 201977.25+0.18+0.23%76.744177.491,367,338
Feb 12 201977.07+0.99+1.30%76.3177.252,037,326
Feb 11 201976.08+0.28+0.37%75.747576.391,015,150
Feb 08 201975.80+0.47+0.62%74.7675.811,299,706
Feb 07 201975.33-0.97-1.27%74.8776.121,656,740
Feb 06 201976.30-0.01-0.01%76.0076.691,504,003
Feb 05 201976.31+0.28+0.37%75.6476.511,574,860
Feb 04 201976.03-0.01-0.01%75.3276.232,235,137
Feb 01 201976.04-0.01-0.01%75.6276.591,338,356
Jan 31 201976.05+0.60+0.80%74.6776.312,896,026
Jan 30 201975.45+1.89+2.57%73.4875.591,659,795
Jan 29 201973.56+0.29+0.40%73.2074.061,672,134
Jan 28 201973.27-0.38-0.52%72.4173.691,669,725
Jan 25 201973.65+1.47+2.04%72.5673.732,193,789
Jan 24 201972.18+0.53+0.74%71.3972.201,502,845
Jan 23 201971.65+0.33+0.46%70.7472.852,050,294
See More Historical Prices »
Your Recent History
NYSE
A
Agilent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190223 19:42:30