PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agilent Technologies | A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 153.42 | 07:37:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.42 |
A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.44 | 159.32 | 151.09 | 153.54 | 2,199,878 | -2.02 | -1.3% |
| 1 Month | 157.55 | 165.68 | 151.09 | 158.12 | 1,524,789 | -4.13 | -2.62% |
| 3 Months | 179.28 | 179.365 | 146.30 | 160.63 | 1,447,284 | -25.86 | -14.42% |
| 6 Months | 139.17 | 179.57 | 135.57 | 156.25 | 1,601,488 | 14.25 | 10.24% |
| 1 Year | 113.89 | 179.57 | 112.47 | 140.48 | 1,626,290 | 39.53 | 34.71% |
| 3 Years | 71.63 | 179.57 | 61.63 | 97.23 | 1,872,714 | 81.79 | 114.18% |
| 5 Years | 44.79 | 179.57 | 42.92 | 83.32 | 1,879,490 | 108.63 | 242.53% |
A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 153.42 | 1.35 | 0.89% | 153.06 | 155.38 | 151.56 | 1,734,416 |
| Nov 26 2021 | 152.07 | -0.90 | -0.59% | 152.96 | 159.09 | 151.57 | 1,632,227 |
| Nov 24 2021 | 152.97 | -1.81 | -1.17% | 153.76 | 154.67 | 151.09 | 2,291,394 |
| Nov 23 2021 | 154.78 | -8.00 | -4.91% | 155.44 | 159.32 | 151.77 | 3,141,476 |
| Nov 22 2021 | 162.78 | -1.52 | -0.93% | 164.70 | 165.68 | 162.78 | 2,110,516 |
| Nov 19 2021 | 164.30 | 2.14 | 1.32% | 163.01 | 165.07 | 162.67 | 1,647,601 |
| Nov 18 2021 | 162.16 | 0.62 | 0.38% | 162.53 | 162.825 | 160.40 | 1,475,909 |
| Nov 17 2021 | 161.54 | 0.15 | 0.09% | 161.92 | 161.92 | 159.90 | 869,966 |
| Nov 16 2021 | 161.39 | 3.61 | 2.29% | 157.05 | 163.00 | 156.96 | 1,190,359 |
| Nov 15 2021 | 157.78 | -3.10 | -1.93% | 161.76 | 162.33 | 157.50 | 1,156,270 |
| Nov 12 2021 | 160.88 | 2.09 | 1.32% | 159.73 | 161.06 | 157.71 | 1,443,649 |
| Nov 11 2021 | 158.79 | -0.49 | -0.31% | 160.28 | 161.035 | 157.93 | 935,457 |
| Nov 10 2021 | 159.28 | -0.53 | -0.33% | 159.21 | 159.98 | 156.06 | 1,093,196 |
| Nov 09 2021 | 159.81 | -1.13 | -0.7% | 160.94 | 162.23 | 159.52 | 1,020,953 |
| Nov 08 2021 | 160.94 | 4.53 | 2.9% | 156.88 | 161.15 | 156.55 | 1,463,288 |
| Nov 05 2021 | 156.41 | -1.24 | -0.79% | 156.57 | 156.81 | 152.43 | 1,775,509 |
| Nov 04 2021 | 157.65 | -0.55 | -0.35% | 159.12 | 159.12 | 156.36 | 1,015,252 |
| Nov 03 2021 | 158.20 | 0.35 | 0.22% | 158.03 | 158.29 | 154.57 | 1,256,485 |
| Nov 02 2021 | 157.85 | 0.79 | 0.5% | 157.55 | 158.00 | 155.44 | 1,714,214 |
| Nov 01 2021 | 157.06 | -0.43 | -0.27% | 157.38 | 158.05 | 155.80 | 1,329,077 |
