PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Agilent Technologies, Inc. | A | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.53 | +0.68% | 78.42 | 78.46 | 77.83 | 78.16 | 77.89 | 16:02:31 |
A Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 78 | 78.795 | 74.75 | 77.3293 | 2M | 4M | 3M | 0.42 | 0.54% |
| 1 Month | 72.79 | 78.795 | 72.41 | 76.0627 | 1M | 4M | 2M | 5.63 | 7.73% |
| 3 Months | 71.63 | 78.795 | 62 | 71.3048 | 876k | 4M | 2M | 6.79 | 9.48% |
| 6 Months | 65.74 | 78.795 | 61.01 | 68.7310 | 767k | 8M | 2M | 12.68 | 19.29% |
| 1 Year | 71.15 | 78.795 | 60.42 | 67.0941 | 764k | 14M | 2M | 7.27 | 10.22% |
| 3 Years | 37.75 | 78.795 | 37.33 | 58.6978 | 239k | 14M | 2M | 40.67 | 107.74% |
| 5 Years | 56.45 | 78.795 | 33.115 | 52.3655 | 239k | 14M | 2M | 21.97 | 38.92% |
A 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Feb 22 2019 | 78.42 | +0.54 | +0.69% | 77.83 | 78.46 | 2,797,557 |
| Feb 21 2019 | 77.88 | +1.78 | +2.34% | 76.2501 | 78.58 | 3,561,477 |
| Feb 20 2019 | 76.10 | -1.42 | -1.83% | 74.75 | 78.795 | 2,054,546 |
| Feb 19 2019 | 77.52 | +0.50 | +0.65% | 77.41 | 78.32 | 2,961,312 |
| Feb 15 2019 | 77.02 | 0.00 | 0.00% | 77.02 | 77.02 | 0 |
| Feb 14 2019 | 77.02 | -0.23 | -0.30% | 76.52 | 77.28 | 1,616,778 |
| Feb 13 2019 | 77.25 | +0.18 | +0.23% | 76.7441 | 77.49 | 1,367,338 |
| Feb 12 2019 | 77.07 | +0.99 | +1.30% | 76.31 | 77.25 | 2,037,326 |
| Feb 11 2019 | 76.08 | +0.28 | +0.37% | 75.7475 | 76.39 | 1,015,150 |
| Feb 08 2019 | 75.80 | +0.47 | +0.62% | 74.76 | 75.81 | 1,299,706 |
| Feb 07 2019 | 75.33 | -0.97 | -1.27% | 74.87 | 76.12 | 1,656,740 |
| Feb 06 2019 | 76.30 | -0.01 | -0.01% | 76.00 | 76.69 | 1,504,003 |
| Feb 05 2019 | 76.31 | +0.28 | +0.37% | 75.64 | 76.51 | 1,574,860 |
| Feb 04 2019 | 76.03 | -0.01 | -0.01% | 75.32 | 76.23 | 2,235,137 |
| Feb 01 2019 | 76.04 | -0.01 | -0.01% | 75.62 | 76.59 | 1,338,356 |
| Jan 31 2019 | 76.05 | +0.60 | +0.80% | 74.67 | 76.31 | 2,896,026 |
| Jan 30 2019 | 75.45 | +1.89 | +2.57% | 73.48 | 75.59 | 1,659,795 |
| Jan 29 2019 | 73.56 | +0.29 | +0.40% | 73.20 | 74.06 | 1,672,134 |
| Jan 28 2019 | 73.27 | -0.38 | -0.52% | 72.41 | 73.69 | 1,669,725 |
| Jan 25 2019 | 73.65 | +1.47 | +2.04% | 72.56 | 73.73 | 2,193,789 |
| Jan 24 2019 | 72.18 | +0.53 | +0.74% | 71.39 | 72.20 | 1,502,845 |
| Jan 23 2019 | 71.65 | +0.33 | +0.46% | 70.74 | 72.85 | 2,050,294 |
