Agilent Historical Data - A

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Agilent A NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.125 -0.18% 68.20 68.64 67.51 68.17 68.32 13:24:26
more quote information »

A Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.3670.4466.2468.30644M15M6M0.8351.24%
1 Month75.8479.5666.2472.0138941k15M3M-7.645-10.08%
3 Months78.2582.2766.2475.9983783k15M2M-10.055-12.85%
6 Months67.0482.276273.8972783k15M2M1.1551.72%
1 Year65.6282.2760.4269.4902764k15M2M2.5753.92%
3 Years44.8982.2741.9861.6071532k15M2M23.30551.92%
5 Years5582.2733.11553.4714532k15M2M13.19523.99%

A 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 21 201968.32-0.61-0.88%68.2570.443,928,210
May 20 201968.93-0.18-0.26%68.6469.974,029,683
May 17 201969.11-0.19-0.27%68.1969.873,904,266
May 16 201969.30+1.70+2.51%67.5269.424,567,651
May 15 201967.60-2.15-3.08%66.23999969.9014,500,637
May 14 201969.75-4.09-5.54%68.5076.672,505,136
May 13 201973.84-3.26-4.23%73.2376.033,547,182
May 10 201977.10+0.10+0.13%74.0977.142,850,458
May 09 201977.00+0.39+0.51%74.8577.0551,638,817
May 08 201976.61-0.06-0.08%76.1377.301,644,243
May 07 201976.67-2.68-3.38%76.0378.771,730,583
May 06 201979.35+0.06+0.08%77.2179.411,553,196
May 03 201979.29+1.09+1.39%78.5079.561,303,198
May 02 201978.20+0.73+0.94%77.145378.34940,603
May 01 201977.47-1.13-1.44%77.2878.921,066,426
Apr 30 201978.60+1.42+1.84%76.1178.601,582,018
Apr 29 201977.18-0.24-0.31%77.1878.442,033,708
Apr 26 201977.42+0.70+0.91%76.3077.461,608,886
Apr 25 201976.72+0.93+1.23%74.9477.041,425,976
Apr 24 201975.79+0.23+0.30%75.430676.631,783,357
Apr 23 201975.56-0.01-0.01%73.5076.804,446,717
Apr 22 201975.57-0.51-0.67%75.1376.722,016,043
See More Historical Prices »
Your Recent History
NYSE
A
Agilent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 17:39:42