A

Agilent Technologies Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Agilent Technologies A NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 0.15% 122.28 15:07:50
Open Price Low Price High Price Close Price Prev Close
122.93 120.645 123.5094 122.10
more quote information »

A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week128.03128.895120.41123.801,566,276-5.75-4.49%
1 Month121.21136.98119.28124.871,723,1761.070.88%
3 Months113.60136.98113.45122.571,686,0048.687.64%
6 Months98.18136.9894.76114.031,535,91524.1024.55%
1 Year78.66136.9861.6395.071,806,15743.6255.45%
3 Years71.00136.9860.4278.512,038,74151.2872.23%
5 Years37.75136.9837.3369.501,915,62484.53223.92%

A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 122.10 -2.92 -2.34% 124.81 125.25 121.93 1,430,833
Feb 24 2021 125.02 2.60 2.12% 122.26 125.41 122.01 1,898,335
Feb 23 2021 122.42 -1.08 -0.87% 123.51 123.51 120.41 2,124,665
Feb 22 2021 123.50 -3.37 -2.66% 125.95 126.16 123.09 1,340,020
Feb 19 2021 126.87 -0.81 -0.63% 128.03 128.895 126.49 1,263,781
Feb 18 2021 127.68 -2.44 -1.88% 129.00 130.39 127.58 1,940,679
Feb 17 2021 130.12 2.17 1.7% 132.79 136.98 129.59 4,214,517
Feb 16 2021 127.95 -0.03 -0.02% 129.31 131.08 127.845 2,129,600
Feb 12 2021 127.98 1.02 0.8% 126.93 128.60 126.32 1,277,517
Feb 11 2021 126.96 1.88 1.5% 125.70 127.26 125.11 1,122,056
Feb 10 2021 125.08 1.84 1.49% 124.59 125.74 123.88 1,097,335
Feb 09 2021 123.24 -0.17 -0.14% 123.41 123.49 122.36 1,996,812
Feb 08 2021 123.41 0.23 0.19% 123.92 125.74 122.57 2,065,323
Feb 05 2021 123.18 -0.89 -0.72% 124.51 125.96 123.11 1,919,697
Feb 04 2021 124.07 1.92 1.57% 122.51 124.34 121.60 1,250,751
Feb 03 2021 122.15 -1.04 -0.84% 124.16 124.60 121.90 1,448,282
Feb 02 2021 123.19 2.36 1.95% 122.50 125.85 122.415 1,488,631
Feb 01 2021 120.83 0.66 0.55% 120.23 122.09 120.18 1,292,716
Jan 29 2021 120.17 -1.39 -1.14% 121.21 121.685 119.28 1,821,959
Jan 28 2021 121.56 2.76 2.32% 119.00 122.67 118.78 1,677,846
Jan 27 2021 118.80 -5.12 -4.13% 122.08 123.00 118.11 1,923,461
Jan 26 2021 123.92 -1.56 -1.24% 125.50 125.95 123.865 1,476,631
See More Historical Prices ยป
Your Recent History
NYSE
A
Agilent Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 20:22:56