Agilent Technologies Historical Data - A

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Agilent Technologies A NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.81 -3.81% 70.91 70.28 73.21 71.55 73.72 19:40:12
more quote information »

A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.5474.446562.0968.112,939,6504.376.57%
1 Month74.9285.0061.6370.883,410,757-4.01-5.35%
3 Months84.6790.6461.6377.982,527,598-13.76-16.25%
6 Months77.0290.6461.6378.282,029,857-6.11-7.93%
1 Year80.5090.6461.6374.922,298,661-9.59-11.91%
3 Years52.6090.6452.2669.532,035,62518.3134.81%
5 Years40.6090.6433.11558.482,051,20530.3174.66%

A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 70.91 -2.71 -3.68% 71.55 73.21 70.28 1,829,769
Mar 26 2020 73.62 4.62 6.7% 70.00 74.4465 68.03 3,264,430
Mar 25 2020 69.00 2.00 2.99% 67.12 71.79 65.11 2,628,144
Mar 24 2020 67.00 3.63 5.73% 65.53 68.184 64.60 2,868,885
Mar 23 2020 63.37 -3.09 -4.65% 66.80 68.40 62.09 2,989,558
Mar 20 2020 66.46 0.70 1.06% 66.54 71.00 64.96 3,258,739
Mar 19 2020 65.76 -3.11 -4.52% 68.54 68.87 64.17 3,352,819
Mar 18 2020 68.87 -1.51 -2.15% 65.19 69.88 65.18 4,117,188
Mar 17 2020 70.38 6.26 9.76% 66.02 70.53 63.94 3,337,179
Mar 16 2020 64.12 -5.08 -7.34% 63.41 66.62 61.63 4,732,787
Mar 13 2020 69.20 5.78 9.11% 66.53 69.51 63.75 3,173,322
Mar 12 2020 63.42 -5.42 -7.87% 64.00 67.14 62.155 5,052,990
Mar 11 2020 68.84 -4.07 -5.58% 70.90 71.73 67.565 4,985,424
Mar 10 2020 72.91 2.16 3.05% 73.05 73.62 69.66 3,537,250
Mar 09 2020 70.75 -7.81 -9.94% 72.59 74.19 70.17 4,597,777
Mar 06 2020 78.56 -5.79 -6.86% 77.71 80.19 76.495 2,959,902
Mar 05 2020 84.35 0.00 0.0% 84.35 84.35 84.35 0
Mar 04 2020 84.35 4.03 5.02% 81.77 84.43 80.72 1,874,373
Mar 03 2020 80.32 -1.65 -2.01% 81.89 85.00 79.28 3,011,471
Mar 02 2020 81.97 4.90 6.36% 77.73 82.00 77.235 3,401,927
Feb 28 2020 77.07 -0.36 -0.46% 74.92 77.30 74.17 3,773,194
See More Historical Prices »
Your Recent History
NYSE
A
Agilent Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 10:00:42