A

Agilent Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Agilent Technologies A NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 100.94 04:00:17
Close Price Low Price High Price Open Price Previous Close
100.94
more quote information »

A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.57101.8995.4498.961,121,4614.374.53%
1 Month103.09103.4594.7698.721,280,606-2.15-2.09%
3 Months89.65103.6688.0796.901,353,35111.2912.59%
6 Months69.47103.6668.1087.521,690,70231.4745.3%
1 Year76.50103.6661.6382.501,848,82024.4431.95%
3 Years64.29103.6660.4273.422,052,86236.6557.01%
5 Years34.32103.6633.11563.161,994,23066.62194.11%

A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 100.94 0.72 0.72% 100.54 101.89 100.22 1,362,186
Sep 29 2020 100.22 0.71 0.71% 99.76 101.33 99.59 722,363
Sep 28 2020 99.51 1.82 1.86% 98.87 99.73 98.12 1,336,568
Sep 25 2020 97.69 1.35 1.4% 95.96 98.135 95.77 1,028,618
Sep 24 2020 96.34 -0.57 -0.59% 96.57 96.97 95.44 1,157,570
Sep 23 2020 96.91 -1.71 -1.73% 98.60 98.91 96.57 1,148,728
Sep 22 2020 98.62 0.49 0.5% 97.84 98.975 97.49 845,798
Sep 21 2020 98.13 -1.25 -1.26% 98.18 98.56 96.50 892,958
Sep 18 2020 99.38 -0.22 -0.22% 99.14 100.59 98.46 2,164,053
Sep 17 2020 99.60 -0.32 -0.32% 99.25 100.455 98.58 1,246,412
Sep 16 2020 99.92 -0.45 -0.45% 101.23 101.53 98.08 1,365,031
Sep 15 2020 100.37 0.95 0.96% 99.72 101.00 99.72 1,018,644
Sep 14 2020 99.42 0.82 0.83% 99.73 100.23 98.97 1,207,651
Sep 11 2020 98.60 0.03 0.03% 98.71 99.62 98.02 1,357,203
Sep 10 2020 98.57 0.64 0.65% 98.88 100.10 97.93 1,870,644
Sep 09 2020 97.93 2.79 2.93% 96.10 98.47 95.86 954,414
Sep 08 2020 95.14 -1.70 -1.76% 96.11 96.82 94.76 1,202,354
Sep 04 2020 96.84 -2.80 -2.81% 100.07 100.11 95.66 1,753,854
Sep 03 2020 99.64 -3.78 -3.65% 103.09 103.45 99.04 1,958,417
Sep 02 2020 103.42 2.30 2.27% 101.00 103.66 100.46 1,460,359
Sep 01 2020 101.12 0.71 0.7% 101.01 101.29 100.25 1,147,254
See More Historical Prices »
Your Recent History
NYSE
A
Agilent Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 08:58:45