Agilent Technologies Historical Data - A

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Agilent Technologies A NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.38 0.42% 90.29 89.11 90.63 90.00 89.91 20:00:00
more quote information »

A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.4890.6384.3787.602,324,0553.814.41%
1 Month75.3190.6374.7683.012,459,17514.9819.89%
3 Months73.0590.6361.6375.092,515,78617.2423.6%
6 Months80.7890.6461.6378.982,231,4589.5111.77%
1 Year67.0490.6461.6375.992,204,67923.2534.68%
3 Years60.8090.6457.9270.812,061,85229.4948.5%
5 Years40.9490.6433.11559.792,055,68949.35120.54%

A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 90.29 0.38 0.42% 90.00 90.63 89.11 1,682,843
Jun 01 2020 89.91 0.91 1.02% 88.04 89.98 87.94 2,477,635
May 29 2020 89.00 2.31 2.66% 87.17 89.00 85.40 2,312,625
May 28 2020 86.69 0.51 0.59% 86.87 87.85 86.06 1,771,241
May 27 2020 86.18 0.05 0.06% 86.30 86.48 84.37 1,885,358
May 26 2020 86.13 1.15 1.35% 86.48 87.02 85.64 3,173,416
May 22 2020 84.98 0.98 1.17% 85.00 87.67 84.00 5,063,052
May 21 2020 84.00 2.29 2.8% 81.72 84.70 80.46 2,550,091
May 20 2020 81.71 -0.26 -0.32% 82.98 82.98 81.475 2,745,495
May 19 2020 81.97 -1.69 -2.02% 83.50 85.00 81.89 2,087,585
May 18 2020 83.66 2.07 2.54% 83.24 84.3899 82.29 2,059,807
May 15 2020 81.59 -0.05 -0.06% 81.51 82.83 81.22 4,523,306
May 14 2020 81.64 1.48 1.85% 79.29 81.66 78.50 2,285,878
May 13 2020 80.16 0.31 0.39% 80.38 81.93 79.03 2,664,855
May 12 2020 79.85 -1.42 -1.75% 81.58 82.4358 79.78 2,278,944
May 11 2020 81.27 1.56 1.96% 79.60 81.99 79.40 1,634,188
May 08 2020 79.71 1.21 1.54% 79.67 80.33 79.19 2,255,007
May 07 2020 78.50 0.63 0.81% 78.77 79.33 77.54 1,190,564
May 06 2020 77.87 1.50 1.96% 76.69 78.825 76.65 2,289,284
May 05 2020 76.37 1.81 2.43% 75.31 77.58 74.76 1,475,987
May 04 2020 74.56 0.35 0.47% 74.28 74.62 73.42 1,555,296
See More Historical Prices »
Your Recent History
NYSE
A
Agilent Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 04:21:20