TT

Nymex Cotton Futures Historical Data

Company Name Future Ticker Symbol Market Type
Nymex Cotton Futures TT NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 0.6579 08:21:03
Close Price Low Price High Price Open Price Previous Close
0.6579
more quote information »

TT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 0.6579 0.001 0.15% 0.6579 0.6579 0.6579 0
Sep 29 2020 0.6569 0.00 0.0% 0.6569 0.6569 0.6569 0
Sep 28 2020 0.6569 -0.0026 -0.39% 0.6569 0.6569 0.6569 0
Sep 25 2020 0.6595 0.0029 0.44% 0.6595 0.6595 0.6595 0
Sep 24 2020 0.6566 0.00 0.0% 0.6566 0.6566 0.6566 0
Sep 23 2020 0.6566 0.00 0.0% 0.6566 0.6566 0.6566 0
Sep 22 2020 0.6566 0.00 0.0% 0.6566 0.6566 0.6566 0
Sep 21 2020 0.6566 0.0085 1.31% 0.6566 0.6566 0.6566 0
Sep 18 2020 0.6481 0.00 0.0% 0.6481 0.6481 0.6481 0
Sep 17 2020 0.6481 0.00 0.0% 0.6481 0.6481 0.6481 0
Sep 16 2020 0.6481 0.00 0.0% 0.6481 0.6481 0.6481 0
Sep 15 2020 0.6481 0.00 0.0% 0.6481 0.6481 0.6481 0
Sep 14 2020 0.6481 0.0031 0.48% 0.6481 0.6481 0.6481 0
Sep 11 2020 0.645 0.00 0.0% 0.645 0.645 0.645 0
Sep 10 2020 0.645 0.00 0.0% 0.645 0.645 0.645 0
Sep 09 2020 0.645 0.00 0.0% 0.645 0.645 0.645 0
Sep 08 2020 0.645 -0.0064 -0.98% 0.645 0.645 0.645 1
Sep 07 2020 0.6514 0.00 0.0% 0.6514 0.6514 0.6514 0
Sep 04 2020 0.6514 0.00 0.0% 0.6514 0.6514 0.6514 0
Sep 03 2020 0.6514 0.00 0.0% 0.6514 0.6514 0.6514 0
Sep 02 2020 0.6514 0.00 0.0% 0.6514 0.6514 0.6514 0
Sep 01 2020 0.6514 -0.0002 -0.03% 0.6514 0.6514 0.6514 3
See More Historical Prices »
Your Recent History
NYMEX
TT
Nymex Cott..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 12:31:10