PLUS1
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Nymex Cotton Futures | TT\H21 | NYMEX | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 0.8836 | 17:49:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8836 |
TT\H21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TT\H21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 0.8836 | 0.00 | 0.0% | 0.8836 | 0.8836 | 0.8836 | 0 |
| Feb 23 2021 | 0.8836 | 0.00 | 0.0% | 0.8836 | 0.8836 | 0.8836 | 0 |
| Feb 22 2021 | 0.8836 | 0.00 | 0.0% | 0.8836 | 0.8836 | 0.8836 | 0 |
| Feb 19 2021 | 0.8836 | 0.00 | 0.0% | 0.8836 | 0.8836 | 0.8836 | 0 |
| Feb 18 2021 | 0.8836 | 0.0109 | 1.25% | 0.8836 | 0.8836 | 0.8836 | 0 |
| Feb 17 2021 | 0.8727 | 0.00 | 0.0% | 0.8727 | 0.8727 | 0.8727 | 0 |
| Feb 16 2021 | 0.8727 | 0.00 | 0.0% | 0.8727 | 0.8727 | 0.8727 | 0 |
| Feb 15 2021 | 0.8727 | 0.0453 | 5.47% | 0.8727 | 0.8727 | 0.8727 | 0 |
| Feb 12 2021 | 0.8274 | 0.00 | 0.0% | 0.8274 | 0.8274 | 0.8274 | 0 |
| Feb 11 2021 | 0.8274 | 0.00 | 0.0% | 0.8274 | 0.8274 | 0.8274 | 0 |
| Feb 10 2021 | 0.8274 | 0.00 | 0.0% | 0.8274 | 0.8274 | 0.8274 | 0 |
| Feb 09 2021 | 0.8274 | 0.00 | 0.0% | 0.8274 | 0.8274 | 0.8274 | 0 |
| Feb 08 2021 | 0.8274 | 0.021 | 2.6% | 0.8274 | 0.8274 | 0.8274 | 0 |
| Feb 05 2021 | 0.8064 | 0.00 | 0.0% | 0.8064 | 0.8064 | 0.8064 | 0 |
| Feb 04 2021 | 0.8064 | 0.00 | 0.0% | 0.8064 | 0.8064 | 0.8064 | 0 |
| Feb 03 2021 | 0.8064 | 0.00 | 0.0% | 0.8064 | 0.8064 | 0.8064 | 0 |
| Feb 02 2021 | 0.8064 | 0.00 | 0.0% | 0.8064 | 0.8064 | 0.8064 | 0 |
| Feb 01 2021 | 0.8064 | 0.00 | 0.0% | 0.8064 | 0.8064 | 0.8064 | 0 |
| Jan 29 2021 | 0.8064 | -0.0169 | -2.05% | 0.8064 | 0.8064 | 0.8064 | 0 |
| Jan 28 2021 | 0.8233 | 0.00 | 0.0% | 0.8233 | 0.8233 | 0.8233 | 0 |
| Jan 27 2021 | 0.8233 | 0.00 | 0.0% | 0.8233 | 0.8233 | 0.8233 | 0 |
| Jan 26 2021 | 0.8233 | 0.00 | 0.0% | 0.8233 | 0.8233 | 0.8233 | 0 |
| Jan 25 2021 | 0.8233 | 0.0163 | 2.02% | 0.8233 | 0.8233 | 0.8233 | 0 |
