PA\U21

Palladium Futures Historical Data

Company Name Future Ticker Symbol Market Type
Palladium Futures PA\U21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 2,662.40 17:49:00
Open Price Low Price High Price Close Price Prev Close
2,662.40
more quote information »

PA\U21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PA\U21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 2,662.40 -42.20 -1.56% 2,718.50 2,740.00 2,645.00 1,373
Jul 22 2021 2,704.60 49.70 1.87% 2,658.50 2,732.00 2,655.50 1,286
Jul 21 2021 2,654.90 14.50 0.55% 2,641.00 2,678.00 2,629.50 1,010
Jul 20 2021 2,640.40 47.70 1.84% 2,587.00 2,655.00 2,565.50 1,595
Jul 19 2021 2,592.70 -44.60 -1.69% 2,627.00 2,649.50 2,567.00 1,816
Jul 16 2021 2,637.30 -92.00 -3.37% 2,729.00 2,752.00 2,608.50 1,812
Jul 15 2021 2,729.30 -97.00 -3.43% 2,812.00 2,832.00 2,693.00 1,917
Jul 14 2021 2,826.30 -6.20 -0.22% 2,830.00 2,848.50 2,797.00 975
Jul 13 2021 2,832.50 -26.80 -0.94% 2,850.00 2,858.00 2,822.50 972
Jul 12 2021 2,859.30 47.30 1.68% 2,814.50 2,868.00 2,791.00 1,489
Jul 09 2021 2,812.00 1.80 0.06% 2,801.00 2,825.00 2,788.50 1,085
Jul 08 2021 2,810.20 -38.10 -1.34% 2,853.50 2,864.00 2,780.50 1,446
Jul 07 2021 2,848.30 52.20 1.87% 2,798.50 2,874.00 2,771.50 1,299
Jul 06 2021 2,796.10 -25.40 -0.9% 2,823.00 2,883.00 2,770.00 2,560
Jul 05 2021 2,821.50 52.60 1.9% 2,800.50 2,825.50 2,792.50 494
Jul 02 2021 2,768.90 0.00 0.0% 2,768.90 2,768.90 2,768.90 0
Jul 01 2021 2,768.90 -10.30 -0.37% 2,789.00 2,802.00 2,751.00 1,076
Jun 30 2021 2,779.20 98.00 3.66% 2,683.00 2,793.00 2,670.00 1,526
Jun 29 2021 2,681.20 -18.20 -0.67% 2,696.00 2,699.50 2,663.50 876
Jun 28 2021 2,699.40 62.20 2.36% 2,634.00 2,704.50 2,630.00 1,112
Jun 25 2021 2,637.20 -6.70 -0.25% 2,634.50 2,660.50 2,612.50 777
See More Historical Prices ยป
Your Recent History
NYMEX
PA\U21
Palladium ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 09:45:42