PA\U20

Palladium Futures Historical Data

PA\U20 Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 2,230.40 59.80 2.75% 2,183.00 2,237.50 2,157.00 1,531
Aug 04 2020 2,170.60 31.10 1.45% 2,139.00 2,192.20 2,125.70 1,380
Aug 03 2020 2,139.50 3.00 0.14% 2,133.80 2,170.00 2,101.30 1,334
Jul 31 2020 2,136.50 0.00 0.0% 2,136.50 2,136.50 2,136.50 0
Jul 30 2020 2,136.50 -99.00 -4.43% 2,239.70 2,243.60 2,079.00 2,679
Jul 29 2020 2,235.50 -129.10 -5.46% 2,364.10 2,367.80 2,156.50 2,679
Jul 28 2020 2,364.60 -17.40 -0.73% 2,385.20 2,419.10 2,308.90 1,858
Jul 27 2020 2,382.00 149.70 6.71% 2,290.70 2,418.80 2,288.00 2,423
Jul 24 2020 2,232.30 0.00 0.0% 2,232.30 2,232.30 2,232.30 0
Jul 23 2020 2,232.30 11.90 0.54% 2,215.20 2,245.10 2,198.50 1,327
Jul 22 2020 2,220.40 28.00 1.28% 2,202.90 2,237.20 2,170.00 2,000
Jul 21 2020 2,192.40 100.20 4.79% 2,095.90 2,237.90 2,092.70 2,507
Jul 20 2020 2,092.20 74.30 3.68% 2,062.30 2,121.00 2,045.50 1,552
Jul 17 2020 2,017.90 0.00 0.0% 2,017.90 2,017.90 2,017.90 0
Jul 16 2020 2,017.90 13.10 0.65% 2,004.50 2,057.00 1,985.00 1,183
Jul 15 2020 2,004.80 14.50 0.73% 1,982.40 2,014.60 1,975.30 861
Jul 14 2020 1,990.30 -9.60 -0.48% 2,010.30 2,021.00 1,958.10 1,439
Jul 13 2020 1,999.90 36.90 1.88% 1,996.50 2,091.20 1,989.20 2,508
Jul 10 2020 1,963.00 0.00 0.0% 1,963.00 1,963.00 1,963.00 0
Jul 09 2020 1,963.00 27.90 1.44% 1,936.40 2,019.40 1,935.90 2,146
Jul 08 2020 1,935.10 -3.30 -0.17% 1,940.30 1,971.50 1,923.10 1,118
Jul 07 2020 1,938.40 -7.50 -0.39% 1,949.90 1,955.00 1,910.50 932
Jul 06 2020 1,945.90 28.30 1.48% 1,925.60 1,959.00 1,920.70 770
Jul 03 2020 1,917.60 0.00 0.0% 1,917.60 1,917.60 1,917.60 0
Jul 02 2020 1,917.60 -15.00 -0.78% 1,935.00 1,937.80 1,907.70 589
Jul 01 2020 1,932.60 -21.70 -1.11% 1,956.00 1,957.00 1,915.30 685
Jun 30 2020 1,954.30 34.30 1.79% 1,917.20 1,977.00 1,903.10 1,208
Jun 29 2020 1,920.00 74.90 4.06% 1,891.90 1,937.00 1,874.90 894
Jun 26 2020 1,845.10 0.00 0.0% 1,845.10 1,845.10 1,845.10 0
Jun 25 2020 1,845.10 -25.90 -1.38% 1,873.30 1,894.90 1,830.20 1,176
Jun 24 2020 1,871.00 -55.50 -2.88% 1,935.20 1,965.00 1,865.70 1,372
Jun 23 2020 1,926.50 -15.60 -0.8% 1,934.70 1,959.00 1,923.60 767
Jun 22 2020 1,942.10 30.30 1.58% 1,913.00 1,959.10 1,885.30 1,009
Jun 19 2020 1,911.80 0.00 0.0% 1,911.80 1,911.80 1,911.80 0
Jun 18 2020 1,911.80 -17.50 -0.91% 1,925.50 1,956.80 1,876.50 848
Jun 17 2020 1,929.30 -11.10 -0.57% 1,935.60 1,948.20 1,898.30 822
Jun 16 2020 1,940.40 4.00 0.21% 1,945.80 1,973.60 1,927.10 853
Jun 15 2020 1,936.40 10.50 0.55% 1,930.00 1,956.40 1,889.50 1,024
Jun 12 2020 1,925.90 0.00 0.0% 1,925.90 1,925.90 1,925.90 0
Jun 11 2020 1,925.90 -28.00 -1.43% 1,952.20 1,968.30 1,904.10 995
Jun 10 2020 1,953.90 -13.20 -0.67% 1,965.00 1,997.00 1,915.00 1,113
Jun 09 2020 1,967.10 -69.80 -3.43% 2,049.60 2,056.50 1,936.40 1,147
Jun 08 2020 2,036.90 114.10 5.93% 1,945.30 2,060.30 1,926.20 1,092
Jun 05 2020 1,922.80 0.00 0.0% 1,922.80 1,922.80 1,922.80 0
Jun 04 2020 1,922.80 -35.40 -1.81% 1,957.30 1,963.00 1,832.20 1,216
Jun 03 2020 1,958.20 -24.40 -1.23% 1,986.90 2,000.90 1,955.20 739
Jun 02 2020 1,982.60 -5.80 -0.29% 1,991.90 2,029.00 1,965.30 849
Jun 01 2020 1,988.40 15.50 0.79% 1,938.00 1,995.00 1,934.40 638
May 29 2020 1,972.90 22.70 1.16% 1,946.70 1,983.10 1,917.60 1,114
May 28 2020 1,950.20 -28.20 -1.43% 1,987.90 2,011.30 1,905.80 1,347
May 27 2020 1,978.40 -8.40 -0.42% 1,965.50 2,000.00 1,893.50 1,607
May 26 2020 1,986.80 -28.30 -1.4% 1,995.10 2,050.00 1,960.10 1,195
May 25 2020 2,015.10 -43.00 -2.09% 1,975.90 2,015.10 1,964.50 156
May 22 2020 2,058.10 0.00 0.0% 2,058.10 2,058.10 2,058.10 0
May 21 2020 2,058.10 -90.30 -4.2% 2,139.40 2,140.00 2,030.90 987
May 20 2020 2,148.40 84.60 4.1% 2,058.50 2,159.00 2,050.00 747
May 19 2020 2,063.80 59.10 2.95% 2,035.60 2,132.00 1,977.00 678
May 18 2020 2,004.70 209.60 11.68% 1,880.00 2,050.00 1,880.00 764
May 15 2020 1,795.10 0.00 0.0% 1,795.10 1,795.10 1,795.10 0
May 14 2020 1,795.10 4.70 0.26% 1,790.00 1,810.90 1,740.00 195
May 13 2020 1,790.40 -44.50 -2.43% 1,828.60 1,831.70 1,747.10 348
May 12 2020 1,834.90 7.30 0.4% 1,852.00 1,884.10 1,817.30 452
May 11 2020 1,827.60 -8.00 -0.44% 1,843.40 1,901.00 1,809.40 347
May 08 2020 1,835.60 0.00 0.0% 1,835.60 1,835.60 1,835.60 0
Your Recent History
NYMEX
PA\U20
Palladium ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 16:30:49