PA\U20

Palladium Futures Historical Data

Company Name Future Ticker Symbol Market Type
Palladium Futures PA\U20 NYMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1,933.90 0.00 0.00 0.00 1,933.90 17:49:00
more quote information »

PA\U20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PA\U20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 1,917.60 0.00 0.0% 1,917.60 1,917.60 1,917.60 0
Jul 02 2020 1,917.60 -15.00 -0.78% 1,935.00 1,937.80 1,907.70 589
Jul 01 2020 1,932.60 -21.70 -1.11% 1,956.00 1,957.00 1,915.30 685
Jun 30 2020 1,954.30 34.30 1.79% 1,917.20 1,977.00 1,903.10 1,208
Jun 29 2020 1,920.00 74.90 4.06% 1,891.90 1,937.00 1,874.90 894
Jun 26 2020 1,845.10 0.00 0.0% 1,845.10 1,845.10 1,845.10 0
Jun 25 2020 1,845.10 -25.90 -1.38% 1,873.30 1,894.90 1,830.20 1,176
Jun 24 2020 1,871.00 -55.50 -2.88% 1,935.20 1,965.00 1,865.70 1,372
Jun 23 2020 1,926.50 -15.60 -0.8% 1,934.70 1,959.00 1,923.60 767
Jun 22 2020 1,942.10 30.30 1.58% 1,913.00 1,959.10 1,885.30 1,009
Jun 19 2020 1,911.80 0.00 0.0% 1,911.80 1,911.80 1,911.80 0
Jun 18 2020 1,911.80 -17.50 -0.91% 1,925.50 1,956.80 1,876.50 848
Jun 17 2020 1,929.30 -11.10 -0.57% 1,935.60 1,948.20 1,898.30 822
Jun 16 2020 1,940.40 4.00 0.21% 1,945.80 1,973.60 1,927.10 853
Jun 15 2020 1,936.40 10.50 0.55% 1,930.00 1,956.40 1,889.50 1,024
Jun 12 2020 1,925.90 0.00 0.0% 1,925.90 1,925.90 1,925.90 0
Jun 11 2020 1,925.90 -28.00 -1.43% 1,952.20 1,968.30 1,904.10 995
Jun 10 2020 1,953.90 -13.20 -0.67% 1,965.00 1,997.00 1,915.00 1,113
Jun 09 2020 1,967.10 -69.80 -3.43% 2,049.60 2,056.50 1,936.40 1,147
Jun 08 2020 2,036.90 114.10 5.93% 1,945.30 2,060.30 1,926.20 1,092
Jun 05 2020 1,922.80 0.00 0.0% 1,922.80 1,922.80 1,922.80 0
See More Historical Prices »
Your Recent History
NYMEX
PA\U20
Palladium ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 05:11:31