PA\U20

Palladium Futures Historical Data

Company Name Future Ticker Symbol Market Type
Palladium Futures PA\U20 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 2,364.00 17:49:00
Close Price Low Price High Price Open Price Previous Close
2,364.00
more quote information »

PA\U20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PA\U20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 2,361.50 0.00 0.0% 2,361.50 2,361.50 2,361.50 0
Sep 17 2020 2,361.50 -28.50 -1.19% 2,361.50 2,361.50 2,361.50 1
Sep 16 2020 2,390.00 83.30 3.61% 2,390.00 2,390.00 2,390.00 1
Sep 15 2020 2,306.70 0.00 0.0% 2,306.70 2,306.70 2,306.70 0
Sep 14 2020 2,306.70 2.20 0.1% 2,306.70 2,306.70 2,306.70 1
Sep 11 2020 2,304.50 0.00 0.0% 2,304.50 2,304.50 2,304.50 0
Sep 10 2020 2,304.50 0.00 0.0% 2,304.50 2,304.50 2,304.50 0
Sep 09 2020 2,304.50 0.00 0.0% 2,304.50 2,304.50 2,304.50 0
Sep 08 2020 2,304.50 59.10 2.63% 2,300.00 2,304.50 2,281.10 11
Sep 07 2020 2,245.40 0.00 0.0% 2,245.40 2,245.40 2,245.40 0
Sep 04 2020 2,245.40 0.00 0.0% 2,245.40 2,245.40 2,245.40 0
Sep 03 2020 2,245.40 0.00 0.0% 2,245.40 2,245.40 2,245.40 0
Sep 02 2020 2,245.40 0.00 0.0% 2,245.40 2,245.40 2,245.40 8
Sep 01 2020 2,245.40 0.00 0.0% 2,245.40 2,245.40 2,245.40 0
Aug 31 2020 2,245.40 47.60 2.17% 2,207.70 2,268.00 2,204.40 18
Aug 28 2020 2,197.80 30.80 1.42% 2,164.00 2,201.00 2,149.10 268
Aug 27 2020 2,167.00 -20.00 -0.91% 2,189.10 2,225.80 2,142.50 1,111
Aug 26 2020 2,187.00 15.80 0.73% 2,173.40 2,202.60 2,143.60 1,614
Aug 25 2020 2,171.20 2.50 0.12% 2,172.10 2,201.60 2,133.40 1,810
Aug 24 2020 2,168.70 -11.60 -0.53% 2,172.50 2,203.60 2,152.20 1,818
Aug 21 2020 2,180.30 -7.80 -0.36% 2,187.00 2,217.90 2,165.80 1,589
Aug 20 2020 2,188.10 26.20 1.21% 2,176.60 2,205.10 2,150.30 2,023
Aug 19 2020 2,161.90 -57.70 -2.6% 2,222.00 2,222.00 2,161.80 1,227
See More Historical Prices »
Your Recent History
NYMEX
PA\U20
Palladium ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 16:07:26