PA\H21

Palladium Futures Historical Data

Company Name Future Ticker Symbol Market Type
Palladium Futures PA\H21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
19.50 0.8% 2,466.50 09:43:01
Open Price Low Price High Price Close Price Prev Close
2,438.00 2,419.00 2,467.50 2,447.00
more quote information »

PA\H21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PA\H21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 2,447.00 107.50 4.59% 2,342.00 2,447.00 2,331.50 1,472
Feb 23 2021 2,339.50 -57.50 -2.4% 2,389.50 2,402.50 2,284.50 4,360
Feb 22 2021 2,397.00 48.50 2.07% 2,385.00 2,424.50 2,368.50 3,575
Feb 19 2021 2,348.50 0.00 0.0% 2,348.50 2,348.50 2,348.50 0
Feb 18 2021 2,348.50 -26.50 -1.12% 2,369.70 2,395.00 2,332.00 2,684
Feb 17 2021 2,375.00 -13.00 -0.54% 2,390.00 2,392.00 2,358.00 1,632
Feb 16 2021 2,388.00 -3.50 -0.15% 2,391.50 2,417.50 2,355.00 2,807
Feb 15 2021 2,391.50 47.00 2.0% 2,387.50 2,411.50 2,365.00 785
Feb 12 2021 2,344.50 0.00 0.0% 2,344.50 2,344.50 2,344.50 0
Feb 11 2021 2,344.50 -19.00 -0.8% 2,360.00 2,373.50 2,337.50 1,718
Feb 10 2021 2,363.50 40.00 1.72% 2,320.00 2,387.00 2,316.00 2,509
Feb 09 2021 2,323.50 -8.00 -0.34% 2,334.50 2,351.50 2,303.50 1,390
Feb 08 2021 2,331.50 52.50 2.3% 2,344.50 2,357.50 2,322.00 2,168
Feb 05 2021 2,279.00 0.00 0.0% 2,279.00 2,279.00 2,279.00 0
Feb 04 2021 2,279.00 5.50 0.24% 2,266.00 2,293.50 2,236.50 1,911
Feb 03 2021 2,273.50 37.00 1.65% 2,235.50 2,283.00 2,225.50 2,055
Feb 02 2021 2,236.50 -8.00 -0.36% 2,240.50 2,272.50 2,215.00 2,041
Feb 01 2021 2,244.50 36.10 1.63% 2,245.00 2,281.50 2,208.00 2,653
Jan 29 2021 2,208.40 -123.10 -5.28% 2,334.00 2,361.50 2,188.50 3,752
Jan 28 2021 2,331.50 23.50 1.02% 2,309.00 2,355.00 2,278.00 2,437
Jan 27 2021 2,308.00 -23.00 -0.99% 2,324.00 2,332.50 2,303.50 1,652
Jan 26 2021 2,331.00 -7.50 -0.32% 2,338.50 2,350.50 2,315.00 1,803
Jan 25 2021 2,338.50 -30.00 -1.27% 2,361.00 2,386.50 2,320.00 2,314
See More Historical Prices ยป
Your Recent History
NYMEX
PA\H21
Palladium ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 14:53:03